TokenClub Historical Data - TCTUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TokenClub (암호화폐:TCTUSD)
TokenClub (암호화폐:TCTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenClub	TCTUSD	암호화폐	600,950	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000037	-5.77%	0.000601	0.000571	0.000601

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000638	0.000639	0.000599	0.000637	0.00034 - 0.001212

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:53:14	24,623.34	0.0006	USD

Price x Volume	Volume	Base Symbol	Related Pairs
162.29	270,184.17	TCT	TCTEUR	TCTGBP	TCTBTC

TCTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000625	0.000639	0.000498	8,946,909.76	-0.000024	-3.86%
1개월	0.000658	0.000687	0.000478	5,405,150.17	-0.000057	-8.67%
3개월	0.000444	0.00086	0.000411	10,056,291.40	0.000157	35.27%
6개월	0.000515	0.00086	0.000397	13,033,005.06	0.000086	16.60%
1년	0.001144	0.001212	0.00034	14,631,791.13	-0.000543	-47.49%
3년	0.074051	0.074051	0.00034	28,387,805.40	-0.073451	-99.19%
5년	0.044286	0.117279	0.00034	34,762,953.24	-0.043685	-98.64%

TCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000638	0.000033	5.45%	0.000606	0.000639	0.000601	281,297.00
15 5월(5) 2024	0.000605	-0.000014	-2.26%	0.000619	0.000621	0.000601	15,858,946.00
14 5월(5) 2024	0.000619	0.00000400	0.65%	0.000625	0.000632	0.000498	12,213,531.00
13 5월(5) 2024	0.000615	0.00000400	0.65%	0.000612	0.000619	0.00061	15,948,221.00
12 5월(5) 2024	0.000611	-0.00000020	-0.03%	0.000612	0.000618	0.000607	15,499,607.00
11 5월(5) 2024	0.000611	0.000035	6.07%	0.000576	0.000612	0.000547	2,549,109.00
10 5월(5) 2024	0.000577	-0.000048	-7.69%	0.000625	0.000634	0.000568	277,653.00
09 5월(5) 2024	0.000624	-0.00001	-1.58%	0.000633	0.000638	0.000617	0.00
08 5월(5) 2024	0.000634	-0.000011	-1.71%	0.000644	0.000657	0.000632	0.00
07 5월(5) 2024	0.000644	0.000049	8.22%	0.000592	0.00065	0.000543	1,415,858.00
06 5월(5) 2024	0.000596	0.00000400	0.68%	0.000592	0.000602	0.000584	0.00
05 5월(5) 2024	0.000592	0.000064	12.12%	0.000527	0.000597	0.000526	1,717,785.00
04 5월(5) 2024	0.000528	0.00002	3.94%	0.000508	0.000531	0.000503	0.00
03 5월(5) 2024	0.000508	-0.000028	-5.22%	0.000536	0.000542	0.000502	1,206,522.00
02 5월(5) 2024	0.000536	0.000023	4.48%	0.000512	0.000542	0.000478	1,701,697.00
01 5월(5) 2024	0.000514	-0.000033	-6.04%	0.000545	0.000552	0.000508	4,464,502.00
30 4월(4) 2024	0.000547	0.000024	4.59%	0.000592	0.000634	0.000531	6,524,988.00
29 4월(4) 2024	0.000522	-0.000063	-10.76%	0.000586	0.000586	0.00052	9,023,669.00
28 4월(4) 2024	0.000586	-0.00000900	-1.51%	0.000595	0.000596	0.000559	3,807,083.00
27 4월(4) 2024	0.000594	0.000026	4.57%	0.000568	0.0006	0.000559	6,102,829.00
26 4월(4) 2024	0.000568	-0.000059	-9.41%	0.000597	0.000602	0.000536	2,313,964.00
25 4월(4) 2024	0.000627	-0.000017	-2.64%	0.000644	0.000656	0.000606	412,660.00
24 4월(4) 2024	0.000644	0.00000400	0.62%	0.00064	0.000653	0.000631	6,634,710.00
23 4월(4) 2024	0.00064	0.000011	1.75%	0.000592	0.000645	0.000549	13,045,996.00
22 4월(4) 2024	0.00063	-0.000032	-4.84%	0.000661	0.000671	0.000629	385,082.00
21 4월(4) 2024	0.000662	0.000017	2.64%	0.000642	0.000666	0.000612	2,460,022.00
20 4월(4) 2024	0.000644	-0.00003	-4.45%	0.000674	0.000687	0.000632	5,055,407.00
19 4월(4) 2024	0.000675	0.000019	2.90%	0.000658	0.000681	0.000623	822,453.00
18 4월(4) 2024	0.000656	0.000039	6.32%	0.000617	0.000676	0.000614	12,502.00
17 4월(4) 2024	0.000617	-0.000034	-5.22%	0.00065	0.000656	0.0006	11,130.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관