TokenClub Historical Data - TCTETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
TokenClub (암호화폐:TCTETH)
TokenClub (암호화폐:TCTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenClub	TCTETH	암호화폐	620,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	23.53%	0.00000021	0.00000020	0.00000021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000017	0.00000021	0.00000017	0.00000017	0.00000012 - 0.00000075

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:08:11	17,400.71	0.00000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.14	10,660,386.25	TCT	TCTEUR	TCTGBP	TCTBTC

TCTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000018	0.00000021	0.00000018	7,138,090.21	0.00000003	16.67%
1개월	0.00000018	0.00000022	0.00000016	4,519,258.44	0.00000003	16.67%
3개월	0.00000015	0.00000026	0.00000012	10,465,790.45	0.00000006	40.00%
6개월	0.00000024	0.00000051	0.00000012	13,271,581.18	-0.00000003	-12.50%
1년	0.00000059	0.00000075	0.00000012	14,623,018.94	-0.00000038	-64.41%
3년	0.000016	0.000037	0.00000012	6,494,151.68	-0.000015	-98.65%
5년	0.000269	0.000269	0.00000012	4,288,160.57	-0.000268	-99.92%

TCTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	15,948,221.00
12 5월(5) 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	15,499,607.00
11 5월(5) 2024	0.00000021	0.00000002	10.53%	0.00000019	0.00000021	0.00000019	2,549,109.00
10 5월(5) 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000019	277,653.00
09 5월(5) 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	0.00
08 5월(5) 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	0.00
07 5월(5) 2024	0.00000021	0.00000002	10.53%	0.00000018	0.00000021	0.00000018	1,415,858.00
06 5월(5) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
05 5월(5) 2024	0.00000019	0.00000002	11.76%	0.00000017	0.00000019	0.00000017	1,717,785.00
04 5월(5) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
03 5월(5) 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	1,206,522.00
02 5월(5) 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	1,701,697.00
01 5월(5) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	4,464,502.00
30 4월(4) 2024	0.00000017	0.00000001	6.25%	0.00000017	0.00000017	0.00000016	6,524,988.00
29 4월(4) 2024	0.00000016	-0.00000002	-11.11%	0.00000018	0.00000018	0.00000016	9,023,669.00
28 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	3,807,083.00
27 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	6,102,829.00
26 4월(4) 2024	0.00000018	-0.00000002	-10.00%	0.00000019	0.00000019	0.00000017	2,313,964.00
25 4월(4) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	412,660.00
24 4월(4) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	6,634,710.00
23 4월(4) 2024	0.00000020	0.00	0.00%	0.00000017	0.00000020	0.00000017	13,045,996.00
22 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	385,082.00
21 4월(4) 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	2,460,022.00
20 4월(4) 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	5,055,407.00
19 4월(4) 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000021	822,453.00
18 4월(4) 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000022	0.00000020	12,502.00
17 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	11,130.00
16 4월(4) 2024	0.00000021	0.00000003	16.67%	0.00000018	0.00000021	0.00000018	7,068,740.00
15 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000018	2,243,893.00
14 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000021	0.00000019	527,626.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관