Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Crypto Prophecies | TCPPUST | 암호화폐 | 97,616 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000921 | 0.000888 | 0.000922 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000921 | 0.000921 | 0.000921 | 0.000921 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:50:38 | 1,083.00 | 0.000921 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TCPP | |||
TCPPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TCPPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000921 | 0.000018 | 1.99% | 0.000901 | 0.000926 | 0.000821 | 11,184,926.00 |
| 09 5월(5) 2024 | 0.000903 | -0.000018 | -1.95% | 0.000921 | 0.000928 | 0.000872 | 12,056,604.00 |
| 08 5월(5) 2024 | 0.000921 | 0.000011 | 1.21% | 0.00091 | 0.000954 | 0.000908 | 15,325,490.00 |
| 07 5월(5) 2024 | 0.00091 | -0.000117 | -11.39% | 0.00102 | 0.00138 | 0.00091 | 20,288,151.00 |
| 06 5월(5) 2024 | 0.001027 | 0.000092 | 9.84% | 0.000935 | 0.00105 | 0.000905 | 14,720,073.00 |
| 05 5월(5) 2024 | 0.000935 | -0.00001 | -1.06% | 0.000945 | 0.000973 | 0.000896 | 5,210,116.00 |
| 04 5월(5) 2024 | 0.000945 | 0.000077 | 8.87% | 0.000868 | 0.00095 | 0.000815 | 11,969,149.00 |
| 03 5월(5) 2024 | 0.000868 | -0.00001 | -1.14% | 0.000878 | 0.00089 | 0.00086 | 15,764,110.00 |
| 02 5월(5) 2024 | 0.000878 | -0.000011 | -1.24% | 0.000887 | 0.000988 | 0.00086 | 7,242,361.00 |
| 01 5월(5) 2024 | 0.000889 | -0.000099 | -10.02% | 0.000988 | 0.000989 | 0.00088 | 9,159,877.00 |
| 30 4월(4) 2024 | 0.000988 | 0.000014 | 1.44% | 0.000923 | 0.0011 | 0.00092 | 17,419,571.00 |
| 29 4월(4) 2024 | 0.000974 | -0.000016 | -1.62% | 0.00099 | 0.001005 | 0.000954 | 13,159,385.00 |
| 28 4월(4) 2024 | 0.00099 | 0.000068 | 7.38% | 0.000922 | 0.001172 | 0.000899 | 12,303,292.00 |
| 27 4월(4) 2024 | 0.000922 | 0.00005 | 5.73% | 0.000872 | 0.00098 | 0.00086 | 14,553,414.00 |
| 26 4월(4) 2024 | 0.000872 | -0.000022 | -2.46% | 0.000894 | 0.000896 | 0.00086 | 12,549,898.00 |
| 25 4월(4) 2024 | 0.000894 | -0.00000800 | -0.89% | 0.000902 | 0.00091 | 0.000878 | 9,805,701.00 |
| 24 4월(4) 2024 | 0.000902 | -0.000032 | -3.43% | 0.000934 | 0.000934 | 0.000872 | 5,429,904.00 |
| 23 4월(4) 2024 | 0.000934 | 0.000071 | 8.23% | 0.000923 | 0.001017 | 0.00086 | 20,431,788.00 |
| 22 4월(4) 2024 | 0.000863 | -0.000064 | -6.90% | 0.000927 | 0.000962 | 0.00086 | 12,957,683.00 |
| 21 4월(4) 2024 | 0.000927 | 0.000074 | 8.68% | 0.000853 | 0.000945 | 0.000849 | 11,492,099.00 |
| 20 4월(4) 2024 | 0.000853 | -0.000018 | -2.07% | 0.000867 | 0.001107 | 0.00081 | 13,366,167.00 |
| 19 4월(4) 2024 | 0.000871 | -0.00005 | -5.43% | 0.000911 | 0.000944 | 0.00085 | 10,442,755.00 |
| 18 4월(4) 2024 | 0.000921 | 0.00000700 | 0.77% | 0.000913 | 0.0017 | 0.000901 | 18,531,382.00 |
| 17 4월(4) 2024 | 0.000914 | -0.00000900 | -0.98% | 0.000923 | 0.000924 | 0.000909 | 14,740,615.00 |
| 16 4월(4) 2024 | 0.000923 | -0.00000200 | -0.22% | 0.000924 | 0.000934 | 0.000901 | 12,829,117.00 |
| 15 4월(4) 2024 | 0.000925 | -0.000026 | -2.73% | 0.000951 | 0.000969 | 0.000901 | 6,049,322.00 |
| 14 4월(4) 2024 | 0.000951 | -0.000035 | -3.55% | 0.000986 | 0.001081 | 0.000951 | 3,905,723.00 |
| 13 4월(4) 2024 | 0.000986 | -0.000026 | -2.57% | 0.001012 | 0.001015 | 0.000983 | 13,722,803.00 |
| 12 4월(4) 2024 | 0.001012 | -0.00000400 | -0.39% | 0.001016 | 0.001102 | 0.001 | 9,030,015.00 |
| 11 4월(4) 2024 | 0.001016 | -0.000096 | -8.63% | 0.001112 | 0.001118 | 0.001005 | 8,514,363.00 |
