Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TradeConnect ThinkCoin | TCOOGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000485 | 1.87% | 0.026442 | 0.025943 | 0.026442 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025984 | 0.026507 | 0.025794 | 0.025957 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.026442 | GBP |
TCOOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.021756 | 0.022066 | 0.02075 | 30,816.79 | 0.004686 | 21.54% |
TCOOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.025925 | -0.000578 | -2.18% | 0.026445 | 0.026711 | 0.025823 | 0.00 |
| 08 5월(5) 2024 | 0.026503 | -0.000155 | -0.58% | 0.026691 | 0.027215 | 0.026419 | 0.00 |
| 07 5월(5) 2024 | 0.026658 | -0.00041 | -1.51% | 0.008772 | 0.028861 | 0.008219 | 0.00 |
| 06 5월(5) 2024 | 0.027068 | 0.000097 | 0.36% | 0.027035 | 0.027275 | 0.026614 | 0.00 |
| 05 5월(5) 2024 | 0.026971 | 0.000359 | 1.35% | 0.026568 | 0.027188 | 0.026465 | 0.00 |
| 04 5월(5) 2024 | 0.026612 | 0.001606 | 6.42% | 0.024991 | 0.026777 | 0.024868 | 0.00 |
| 03 5월(5) 2024 | 0.025005 | 0.000304 | 1.23% | 0.02469 | 0.025236 | 0.024131 | 0.00 |
| 02 5월(5) 2024 | 0.024702 | -0.001017 | -3.95% | 0.025729 | 0.025783 | 0.024019 | 0.00 |
| 01 5월(5) 2024 | 0.025719 | -0.001217 | -4.52% | 0.026943 | 0.027305 | 0.025147 | 0.00 |
| 30 4월(4) 2024 | 0.026936 | 0.000252 | 0.94% | 0.008772 | 0.028861 | 0.008219 | 0.00 |
| 29 4월(4) 2024 | 0.026684 | -0.000023 | -0.09% | 0.026658 | 0.027071 | 0.026585 | 0.00 |
| 28 4월(4) 2024 | 0.026707 | -0.00035 | -1.29% | 0.027056 | 0.027108 | 0.026529 | 0.00 |
| 27 4월(4) 2024 | 0.027057 | -0.000262 | -0.96% | 0.027325 | 0.027453 | 0.026892 | 0.00 |
| 26 4월(4) 2024 | 0.027319 | -0.00002 | -0.07% | 0.027352 | 0.027634 | 0.026707 | 0.00 |
| 25 4월(4) 2024 | 0.027339 | -0.000923 | -3.27% | 0.028352 | 0.028533 | 0.02708 | 0.00 |
| 24 4월(4) 2024 | 0.028261 | -0.00045 | -1.57% | 0.028665 | 0.028819 | 0.028126 | 0.00 |
| 23 4월(4) 2024 | 0.028711 | 0.000881 | 3.16% | 0.008772 | 0.029077 | 0.008219 | 0.00 |
| 22 4월(4) 2024 | 0.027831 | -0.00000600 | -0.02% | 0.027837 | 0.028183 | 0.02759 | 0.00 |
| 21 4월(4) 2024 | 0.027837 | 0.000378 | 1.38% | 0.027389 | 0.028064 | 0.027129 | 0.00 |
| 20 4월(4) 2024 | 0.027459 | 0.000381 | 1.41% | 0.027001 | 0.02788 | 0.025626 | 0.00 |
| 19 4월(4) 2024 | 0.027078 | 0.00096 | 3.68% | 0.026159 | 0.027283 | 0.025852 | 0.00 |
| 18 4월(4) 2024 | 0.026118 | -0.001057 | -3.89% | 0.027183 | 0.02749 | 0.025496 | 0.00 |
| 17 4월(4) 2024 | 0.027175 | 0.000173 | 0.64% | 0.026995 | 0.027398 | 0.026351 | 0.00 |
| 16 4월(4) 2024 | 0.027003 | -0.001036 | -3.69% | 0.008772 | 0.028392 | 0.008219 | 0.00 |
| 15 4월(4) 2024 | 0.028038 | 0.000087 | 0.31% | 0.027785 | 0.028146 | 0.026858 | 0.00 |
| 14 4월(4) 2024 | 0.027952 | -0.000766 | -2.67% | 0.028717 | 0.029062 | 0.02659 | 0.00 |
| 13 4월(4) 2024 | 0.028718 | -0.000865 | -2.92% | 0.029643 | 0.030141 | 0.028165 | 0.00 |
| 12 4월(4) 2024 | 0.029582 | -0.000218 | -0.73% | 0.02978 | 0.030078 | 0.029427 | 0.00 |
| 11 4월(4) 2024 | 0.0298 | 0.000892 | 3.08% | 0.028909 | 0.030019 | 0.02846 | 0.00 |
| 10 4월(4) 2024 | 0.028908 | -0.001033 | -3.45% | 0.029911 | 0.029932 | 0.028587 | 0.00 |
