ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

TCNHUST TrueCNH

0.1251
0.00 (0.00%)
09:50:26 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
TrueCNH TCNHUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.1251 0.012 0.126
Open Price High Price Low Price Prev. Close 52 Week Range
0.1251 0.120 - 0.150
Exchange Last Trade Size Trade Price Currency
HUOB 18:15:06 114.59 0.1261 UST
Price x Volume Volume Base Symbol Related Pairs
29.83 232.81 TCNH

TCNHUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.00000000232.810.000.00%
1개월0.1200.12510.120329.850.00514.25%
3개월0.000000000.12510.00000000284.720.000.00%
6개월0.12960.1500.120300,335.28-0.0045-3.47%
1년0.12990.1500.120413,261.67-0.0048-3.70%
3년0.14440.1500.100326,598.63-0.0193-13.37%
5년0.14440.1500.100326,598.63-0.0193-13.37%

TCNHUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 7월(7) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 0.00
30 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 0.00
29 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 0.00
28 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 0.00
27 6월(6) 2024 0.1251 0.00 0.00% 0.00000000 0.00000000 0.00000000 232.00
26 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 0.00
25 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 0.00
24 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 0.00
23 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 0.00
22 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 111.00
21 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 0.00
20 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 0.00
19 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 771.00
18 6월(6) 2024 0.1251 0.00 0.00% 0.00000000 0.00000000 0.00000000 232.00
17 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 0.00
16 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 0.00
15 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 0.00
14 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 85.00
13 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 100.00
12 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 0.00
11 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 232.00
10 6월(6) 2024 0.1251 0.0001 0.08% 0.125 0.1251 0.125 990.00
09 6월(6) 2024 0.125 -0.0001 -0.08% 0.1251 0.1251 0.125 290.00
08 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 85.00
07 6월(6) 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 0.00
06 6월(6) 2024 0.1251 0.0001 0.08% 0.1251 0.1251 0.1251 319.00
05 6월(6) 2024 0.125 0.005 4.17% 0.120 0.125 0.120 504.00
04 6월(6) 2024 0.120 0.00 0.00% 0.120 0.120 0.120 0.00
03 6월(6) 2024 0.120 0.00 0.00% 0.120 0.120 0.120 0.00
02 6월(6) 2024 0.120 0.00 0.00% 0.120 0.120 0.120 0.00

최근 히스토리

Delayed Upgrade Clock