Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TCAP Token | TCAPUSD | 암호화폐 | 376,798 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.85 | -3.04% | 122.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 179.81 | 184.37 | 122.73 | 126.77 | 103.23 - 330.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:50:23 | 0.626147 | 177.69 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TCAP | |||
TCAPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 119.81 | 127.62 | 108.27 | 0.20 | 3.11 | 2.59% |
| 1개월 | 121.77 | 139.34 | 107.03 | 0.15 | 1.15 | 0.94% |
| 3개월 | 225.45 | 330.90 | 107.03 | 1.49 | -102.53 | -45.48% |
| 6개월 | 159.75 | 330.90 | 107.03 | 1.17 | -36.83 | -23.06% |
| 1년 | 135.59 | 330.90 | 103.23 | 1.23 | -12.67 | -9.35% |
| 3년 | 169.01 | 393.78 | 80.13 | 8.61 | -46.09 | -27.27% |
| 5년 | 169.01 | 393.78 | 80.13 | 8.61 | -46.09 | -27.27% |
TCAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 126.59 | 11.91 | 10.39% | 126.13 | 129.76 | 125.93 | 0.00 |
| 28 4월(4) 2024 | 114.68 | 4.41 | 4.00% | 110.39 | 115.62 | 108.58 | 0.00 |
| 27 4월(4) 2024 | 110.27 | -0.210 | -0.19% | 110.41 | 111.60 | 108.56 | 0.00 |
| 26 4월(4) 2024 | 110.48 | 0.020 | 0.01% | 110.63 | 111.73 | 108.27 | 0.00 |
| 25 4월(4) 2024 | 110.47 | -6.52 | -5.57% | 117.10 | 127.62 | 109.38 | 0.00 |
| 24 4월(4) 2024 | 116.98 | -2.87 | -2.40% | 119.81 | 120.90 | 115.95 | 0.00 |
| 23 4월(4) 2024 | 119.86 | 2.00 | 1.69% | 179.81 | 184.37 | 118.72 | 0.00 |
| 22 4월(4) 2024 | 117.86 | -0.140 | -0.12% | 117.93 | 119.68 | 116.81 | 0.00 |
| 21 4월(4) 2024 | 118.01 | 3.12 | 2.71% | 114.39 | 118.75 | 113.12 | 0.00 |
| 20 4월(4) 2024 | 114.89 | 0.050 | 0.05% | 114.64 | 116.94 | 107.51 | 0.00 |
| 19 4월(4) 2024 | 114.84 | 3.16 | 2.83% | 111.94 | 115.87 | 110.73 | 0.00 |
| 18 4월(4) 2024 | 111.68 | -3.84 | -3.33% | 115.44 | 116.81 | 109.57 | 0.00 |
| 17 4월(4) 2024 | 115.52 | -0.620 | -0.53% | 115.96 | 116.98 | 112.33 | 0.00 |
| 16 4월(4) 2024 | 116.14 | 0.390 | 0.34% | 179.81 | 184.37 | 113.74 | 0.00 |
| 15 4월(4) 2024 | 115.75 | 3.56 | 3.17% | 111.44 | 116.12 | 107.98 | 0.00 |
| 14 4월(4) 2024 | 112.19 | -9.25 | -7.62% | 120.89 | 123.53 | 107.03 | 0.00 |
| 13 4월(4) 2024 | 121.44 | -9.88 | -7.52% | 131.19 | 133.02 | 117.25 | 0.00 |
| 12 4월(4) 2024 | 131.32 | 3.09 | 2.41% | 132.40 | 135.40 | 130.19 | 0.00 |
| 11 4월(4) 2024 | 128.23 | -3.16 | -2.41% | 126.98 | 128.85 | 123.79 | 0.00 |
| 10 4월(4) 2024 | 131.40 | -6.82 | -4.93% | 138.36 | 139.34 | 129.66 | 0.00 |
| 09 4월(4) 2024 | 138.21 | 18.13 | 15.10% | 179.81 | 184.37 | 128.05 | 0.00 |
| 08 4월(4) 2024 | 120.08 | -5.73 | -4.55% | 125.51 | 125.75 | 117.21 | 0.00 |
| 07 4월(4) 2024 | 125.81 | 1.39 | 1.12% | 123.99 | 126.98 | 123.96 | 0.00 |
| 06 4월(4) 2024 | 124.41 | 8.30 | 7.15% | 124.61 | 125.20 | 120.53 | 0.00 |
| 05 4월(4) 2024 | 116.12 | 0.330 | 0.29% | 115.33 | 120.16 | 113.59 | 0.00 |
| 04 4월(4) 2024 | 115.78 | -6.85 | -5.59% | 122.96 | 123.10 | 113.08 | 0.00 |
| 03 4월(4) 2024 | 122.63 | -11.98 | -8.90% | 121.77 | 126.82 | 115.82 | 0.00 |
| 02 4월(4) 2024 | 134.62 | -4.89 | -3.51% | 179.81 | 184.37 | 131.04 | 0.00 |
| 01 4월(4) 2024 | 139.51 | 5.15 | 3.83% | 134.37 | 139.92 | 134.37 | 0.00 |
| 31 3월(3) 2024 | 134.36 | -0.300 | -0.22% | 134.49 | 136.58 | 133.67 | 0.00 |
| 30 3월(3) 2024 | 134.66 | 8.41 | 6.66% | 136.43 | 137.18 | 133.05 | 0.00 |
