Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TBTC | 암호화폐 | 341,183,737 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000058 | 0.00000058 | 0.00000057 | 0.00000058 | 0.00000013 - 0.00000120 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:28:51 | 4,073.58 | 0.00000058 | BTC |
TBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000055 | 0.00000059 | 0.00000055 | 49,211.71 | 0.00000003 | 5.45% |
| 1개월 | 0.00000072 | 0.00000072 | 0.00000048 | 99,872.84 | -0.00000014 | -19.44% |
| 3개월 | 0.00000054 | 0.00000093 | 0.00000047 | 212,560.54 | 0.00000004 | 7.41% |
| 6개월 | 0.00000071 | 0.00000103 | 0.00000047 | 211,779.76 | -0.00000013 | -18.31% |
| 1년 | 0.00000107 | 0.00000120 | 0.00000013 | 188,988.33 | -0.00000049 | -45.79% |
| 3년 | 0.00000306 | 0.00000345 | 0.00000013 | 166,407.08 | -0.00000248 | -81.05% |
| 5년 | 0.00000306 | 0.00000345 | 0.00000013 | 166,407.08 | -0.00000248 | -81.05% |
TBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 3,031.00 |
| 07 5월(5) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000058 | 94,161.00 |
| 06 5월(5) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 3,459.00 |
| 05 5월(5) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 3,290.00 |
| 04 5월(5) 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000057 | 108,732.00 |
| 03 5월(5) 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000059 | 0.00000058 | 59,028.00 |
| 02 5월(5) 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000055 | 0.00000058 | 0.00000055 | 72,777.00 |
| 01 5월(5) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000054 | 10,688.00 |
| 30 4월(4) 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000058 | 0.00000060 | 0.00000056 | 73,964.00 |
| 29 4월(4) 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000057 | 0.00000068 | 0.00000057 | 485,239.00 |
| 28 4월(4) 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000053 | 0.00000059 | 0.00000053 | 15,911.00 |
| 27 4월(4) 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
| 26 4월(4) 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000053 | 21,164.00 |
| 25 4월(4) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000055 | 14,202.00 |
| 24 4월(4) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000056 | 20,287.00 |
| 23 4월(4) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 99,015.00 |
| 22 4월(4) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000061 | 0.00000057 | 91,758.00 |
| 21 4월(4) 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000053 | 0.00000058 | 0.00000053 | 325,216.00 |
| 20 4월(4) 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | 12,180.00 |
| 19 4월(4) 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000052 | 45,937.00 |
| 18 4월(4) 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000050 | 0.00000054 | 0.00000050 | 45,040.00 |
| 17 4월(4) 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000053 | 0.00000050 | 170,280.00 |
| 16 4월(4) 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 16,641.00 |
| 15 4월(4) 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000053 | 0.00000049 | 249,836.00 |
| 14 4월(4) 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000056 | 0.00000059 | 0.00000048 | 129,900.00 |
| 13 4월(4) 2024 | 0.00000056 | -0.00000010 | -15.15% | 0.00000066 | 0.00000066 | 0.00000056 | 399,820.00 |
| 12 4월(4) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000066 | 66,033.00 |
| 11 4월(4) 2024 | 0.00000067 | -0.00000005 | -6.94% | 0.00000072 | 0.00000072 | 0.00000067 | 58,964.00 |
| 10 4월(4) 2024 | 0.00000072 | 0.00000006 | 9.09% | 0.00000066 | 0.00000076 | 0.00000066 | 164,463.00 |
| 09 4월(4) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000065 | 0.00000066 | 0.00000064 | 21,565.00 |
| 08 4월(4) 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000067 | 0.00000064 | 88,698.00 |
| 07 4월(4) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 82,313.00 |
