TURBO PAY (TBP) Historical Data - TBPUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TURBO PAY (TBP) (암호화폐:TBPUST)
TURBO PAY (TBP) (암호화폐:TBPUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TURBO PAY (TBP)	TBPUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001	0.41%	0.00244	0.00241	0.00245

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00243	0.00244	0.00242	0.00243	0.00027 - 0.0636

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	18:39:55	149.29	0.00244	UST

Price x Volume	Volume	Base Symbol	Related Pairs
131.39	54,059.20	TBP

TBPUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00245	0.00245	0.00242	165,165.06	-0.00001	-0.41%
1개월	0.00149	0.0025	0.00027	160,154.80	0.00095	63.76%
3개월	0.00147	0.00369	0.00027	232,394.06	0.00097	65.99%
6개월	0.00181	0.055	0.00027	192,875.77	0.00063	34.81%
1년	0.03051	0.0636	0.00027	257,071.41	-0.02807	-92.00%
3년	0.4089	0.62044	0.00027	242,851.35	-0.40646	-99.40%
5년	0.4089	0.62044	0.00027	242,851.35	-0.40646	-99.40%

TBPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.00243	0.00	0.00%	0.00242	0.00245	0.00242	200,613.00
21 5월(5) 2024	0.00243	-0.00001	-0.41%	0.00244	0.00245	0.00242	284,943.00
20 5월(5) 2024	0.00244	0.00002	0.83%	0.00243	0.00245	0.00242	130,208.00
19 5월(5) 2024	0.00242	-0.00001	-0.41%	0.00242	0.00245	0.00242	129,695.00
18 5월(5) 2024	0.00243	0.00	0.00%	0.00243	0.00245	0.00242	136,603.00
17 5월(5) 2024	0.00243	0.00001	0.41%	0.00243	0.00245	0.00242	136,411.00
16 5월(5) 2024	0.00242	-0.00001	-0.41%	0.00245	0.00245	0.00242	137,677.00
15 5월(5) 2024	0.00243	0.00001	0.41%	0.00244	0.00246	0.00242	144,213.00
14 5월(5) 2024	0.00242	-0.00002	-0.82%	0.00242	0.00244	0.00242	73,189.00
13 5월(5) 2024	0.00244	0.00	0.00%	0.00244	0.00245	0.00242	125,428.00
12 5월(5) 2024	0.00244	0.00	0.00%	0.00244	0.00245	0.00242	139,480.00
11 5월(5) 2024	0.00244	0.00001	0.41%	0.00243	0.00246	0.00241	134,115.00
10 5월(5) 2024	0.00243	0.00	0.00%	0.00242	0.00246	0.00242	127,744.00
09 5월(5) 2024	0.00243	0.00001	0.41%	0.00243	0.00245	0.00242	111,989.00
08 5월(5) 2024	0.00242	0.00	0.00%	0.00242	0.00245	0.00242	119,681.00
07 5월(5) 2024	0.00242	0.00001	0.41%	0.00241	0.00243	0.00239	115,128.00
06 5월(5) 2024	0.00241	-0.00004	-1.63%	0.00245	0.00246	0.00239	103,188.00
05 5월(5) 2024	0.00245	0.00004	1.66%	0.00241	0.00246	0.00241	232,037.00
04 5월(5) 2024	0.00241	-0.00001	-0.41%	0.00241	0.00244	0.00239	190,241.00
03 5월(5) 2024	0.00242	0.00003	1.26%	0.00239	0.00243	0.00238	166,795.00
02 5월(5) 2024	0.00239	-0.00003	-1.24%	0.00241	0.00243	0.00239	160,436.00
01 5월(5) 2024	0.00242	0.00003	1.26%	0.00241	0.00243	0.00238	195,035.00
30 4월(4) 2024	0.00239	-0.00001	-0.42%	0.00146	0.00243	0.00027	218,619.00
29 4월(4) 2024	0.0024	-0.00001	-0.41%	0.00239	0.00243	0.00238	181,511.00
28 4월(4) 2024	0.00241	0.00083	52.53%	0.0016	0.0025	0.00158	166,362.00
27 4월(4) 2024	0.00158	-0.00002	-1.25%	0.00158	0.00162	0.00157	303,957.00
26 4월(4) 2024	0.0016	0.00002	1.27%	0.00159	0.00161	0.00158	166,405.00
25 4월(4) 2024	0.00158	0.00009	6.04%	0.00149	0.00161	0.00149	152,615.00
24 4월(4) 2024	0.00149	0.00004	2.76%	0.00145	0.00151	0.00145	75,222.00
23 4월(4) 2024	0.00145	0.00007	5.07%	0.00146	0.0015	0.00138	74,689.00
22 4월(4) 2024	0.00138	-0.00004	-2.82%	0.00142	0.00142	0.00138	57,113.00
21 4월(4) 2024	0.00142	-0.00002	-1.39%	0.00144	0.00147	0.00142	118,196.00

TURBO PAY (TBP)

First Trust Global Tacti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관