Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo Chain | TBCCCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -1.02% | 0.00388 | 0.00386 | 0.00393 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0039 | 0.00393 | 0.00387 | 0.00392 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 09:33:21 | 3,100.83 | 0.00388 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,305.65 | 2,388,673.35 | TBCCCC | |||
TBCCCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TBCCCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.00392 | 0.00026 | 7.10% | 0.00367 | 0.00443 | 0.00365 | 30,142,891.00 |
| 12 5월(5) 2024 | 0.00366 | -0.00019 | -4.94% | 0.00385 | 0.00463 | 0.00365 | 32,053,564.00 |
| 11 5월(5) 2024 | 0.00385 | 0.00002 | 0.52% | 0.00398 | 0.00446 | 0.00366 | 31,985,020.00 |
| 10 5월(5) 2024 | 0.00383 | 0.00006 | 1.59% | 0.00377 | 0.00464 | 0.00369 | 32,417,464.00 |
| 09 5월(5) 2024 | 0.00377 | -0.00027 | -6.68% | 0.0042 | 0.00471 | 0.00371 | 30,896,792.00 |
| 08 5월(5) 2024 | 0.00404 | -0.00021 | -4.94% | 0.0042 | 0.00483 | 0.00384 | 32,994,056.00 |
| 07 5월(5) 2024 | 0.00425 | -0.00036 | -7.81% | 0.00439 | 0.00485 | 0.00406 | 48,229,936.00 |
| 06 5월(5) 2024 | 0.00461 | -0.00051 | -9.96% | 0.0051 | 0.00521 | 0.00426 | 31,163,748.00 |
| 05 5월(5) 2024 | 0.00512 | 0.00069 | 15.58% | 0.00446 | 0.00602 | 0.00441 | 27,578,463.00 |
| 04 5월(5) 2024 | 0.00443 | -0.00031 | -6.54% | 0.00474 | 0.00541 | 0.00441 | 26,275,784.00 |
| 03 5월(5) 2024 | 0.00474 | -0.00017 | -3.46% | 0.00494 | 0.006 | 0.00461 | 32,193,344.00 |
| 02 5월(5) 2024 | 0.00491 | -0.00092 | -15.78% | 0.00577 | 0.0065 | 0.00484 | 31,226,212.00 |
| 01 5월(5) 2024 | 0.00583 | 0.00004 | 0.69% | 0.00582 | 0.00645 | 0.00548 | 31,582,027.00 |
| 30 4월(4) 2024 | 0.00579 | -0.00005 | -0.86% | 0.00386 | 0.00633 | 0.00373 | 66,417,956.00 |
| 29 4월(4) 2024 | 0.00584 | -0.00003 | -0.51% | 0.00587 | 0.0059 | 0.0057 | 30,581,381.00 |
| 28 4월(4) 2024 | 0.00587 | 0.00085 | 16.93% | 0.00502 | 0.00641 | 0.00501 | 21,352,591.00 |
| 27 4월(4) 2024 | 0.00502 | 0.00013 | 2.66% | 0.00488 | 0.00528 | 0.00479 | 26,233,945.00 |
| 26 4월(4) 2024 | 0.00489 | -0.00006 | -1.21% | 0.00491 | 0.00547 | 0.00478 | 32,928,201.00 |
| 25 4월(4) 2024 | 0.00495 | 0.00037 | 8.08% | 0.00459 | 0.00554 | 0.00455 | 28,119,179.00 |
| 24 4월(4) 2024 | 0.00458 | -0.00002 | -0.43% | 0.00459 | 0.0047 | 0.00458 | 19,961,879.00 |
| 23 4월(4) 2024 | 0.0046 | 0.00003 | 0.66% | 0.00457 | 0.00462 | 0.00452 | 45,912,895.00 |
| 22 4월(4) 2024 | 0.00457 | 0.00001 | 0.22% | 0.00456 | 0.0046 | 0.00456 | 10,767,584.00 |
| 21 4월(4) 2024 | 0.00456 | 0.00 | 0.00% | 0.00456 | 0.0046 | 0.00456 | 18,217,368.00 |
| 20 4월(4) 2024 | 0.00456 | 0.00031 | 7.29% | 0.00425 | 0.00465 | 0.00417 | 22,104,415.00 |
| 19 4월(4) 2024 | 0.00425 | 0.00002 | 0.47% | 0.00423 | 0.00433 | 0.00417 | 33,859,673.00 |
| 18 4월(4) 2024 | 0.00423 | -0.00001 | -0.24% | 0.00424 | 0.00434 | 0.00417 | 34,305,666.00 |
| 17 4월(4) 2024 | 0.00424 | 0.00002 | 0.47% | 0.00422 | 0.00434 | 0.00417 | 33,234,953.00 |
| 16 4월(4) 2024 | 0.00422 | -0.00002 | -0.47% | 0.00425 | 0.00429 | 0.00417 | 57,950,720.00 |
| 15 4월(4) 2024 | 0.00424 | 0.00007 | 1.68% | 0.00421 | 0.00433 | 0.00417 | 34,003,637.00 |
| 14 4월(4) 2024 | 0.00417 | -0.00002 | -0.48% | 0.00425 | 0.00432 | 0.00417 | 34,224,397.00 |
