ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

TBCCCCUST Turbo Chain

0.00356
-0.00011 (-3.00%)
13:03:59 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Turbo Chain TBCCCCUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00011 -3.00% 0.00356 0.00355 0.00357
Open Price High Price Low Price Prev. Close 52 Week Range
0.00367 0.00369 0.00355 0.00367 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DGFX 13:03:51 2,847.97 0.00356 UST
Price x Volume Volume Base Symbol Related Pairs
22,599.37 6,285,922.04 TBCCCC

TBCCCCUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

TBCCCCUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 5월(5) 2024 0.00367 0.00007 1.94% 0.00351 0.00402 0.0032 27,910,375.00
22 5월(5) 2024 0.0036 0.00016 4.65% 0.00345 0.00468 0.00299 28,202,640.00
21 5월(5) 2024 0.00344 -0.0003 -8.02% 0.00374 0.00408 0.00342 56,656,116.00
20 5월(5) 2024 0.00374 0.00004 1.08% 0.0037 0.00374 0.00367 28,827,605.00
19 5월(5) 2024 0.0037 -0.00018 -4.64% 0.00388 0.00413 0.00337 30,164,031.00
18 5월(5) 2024 0.00388 0.00009 2.37% 0.00376 0.00419 0.00356 25,209,563.00
17 5월(5) 2024 0.00379 -0.00006 -1.56% 0.00387 0.0042 0.00361 32,643,917.00
16 5월(5) 2024 0.00385 -0.00006 -1.53% 0.00392 0.00427 0.00357 31,412,778.00
15 5월(5) 2024 0.00391 0.00003 0.77% 0.00388 0.00403 0.00385 33,577,741.00
14 5월(5) 2024 0.00388 -0.00004 -1.02% 0.00389 0.00397 0.00385 55,853,817.00
13 5월(5) 2024 0.00392 0.00026 7.10% 0.00367 0.00443 0.00365 30,142,891.00
12 5월(5) 2024 0.00366 -0.00019 -4.94% 0.00385 0.00463 0.00365 32,053,564.00
11 5월(5) 2024 0.00385 0.00002 0.52% 0.00398 0.00446 0.00366 31,985,020.00
10 5월(5) 2024 0.00383 0.00006 1.59% 0.00377 0.00464 0.00369 32,417,464.00
09 5월(5) 2024 0.00377 -0.00027 -6.68% 0.0042 0.00471 0.00371 30,896,792.00
08 5월(5) 2024 0.00404 -0.00021 -4.94% 0.0042 0.00483 0.00384 32,994,056.00
07 5월(5) 2024 0.00425 -0.00036 -7.81% 0.00439 0.00485 0.00406 48,229,936.00
06 5월(5) 2024 0.00461 -0.00051 -9.96% 0.0051 0.00521 0.00426 31,163,748.00
05 5월(5) 2024 0.00512 0.00069 15.58% 0.00446 0.00602 0.00441 27,578,463.00
04 5월(5) 2024 0.00443 -0.00031 -6.54% 0.00474 0.00541 0.00441 26,275,784.00
03 5월(5) 2024 0.00474 -0.00017 -3.46% 0.00494 0.006 0.00461 32,193,344.00
02 5월(5) 2024 0.00491 -0.00092 -15.78% 0.00577 0.0065 0.00484 31,226,212.00
01 5월(5) 2024 0.00583 0.00004 0.69% 0.00582 0.00645 0.00548 31,582,027.00
30 4월(4) 2024 0.00579 -0.00005 -0.86% 0.00386 0.00633 0.00373 66,417,956.00
29 4월(4) 2024 0.00584 -0.00003 -0.51% 0.00587 0.0059 0.0057 30,581,381.00
28 4월(4) 2024 0.00587 0.00085 16.93% 0.00502 0.00641 0.00501 21,352,591.00
27 4월(4) 2024 0.00502 0.00013 2.66% 0.00488 0.00528 0.00479 26,233,945.00
26 4월(4) 2024 0.00489 -0.00006 -1.21% 0.00491 0.00547 0.00478 32,928,201.00
25 4월(4) 2024 0.00495 0.00037 8.08% 0.00459 0.00554 0.00455 28,119,179.00
24 4월(4) 2024 0.00458 -0.00002 -0.43% 0.00459 0.0047 0.00458 19,961,879.00

최근 히스토리

Delayed Upgrade Clock