Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marnotaur Governance v1 | TAURUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 0.41% | 0.000986 | 0.000983 | 0.00099 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000982 | 0.000987 | 0.000981 | 0.000982 | 0.0007 - 0.00261 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:48:17 | 16,866.88 | 0.000986 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,288.36 | 10,450,970.23 | TAUR | |||
TAURUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001011 | 0.001013 | 0.000978 | 8,403,244.16 | -0.000025 | -2.47% |
| 1개월 | 0.001063 | 0.001361 | 0.000907 | 10,330,923.68 | -0.000077 | -7.24% |
| 3개월 | 0.001337 | 0.00261 | 0.000907 | 9,179,449.17 | -0.000351 | -26.25% |
| 6개월 | 0.001312 | 0.00261 | 0.000907 | 11,717,085.71 | -0.000326 | -24.85% |
| 1년 | 0.00115 | 0.00261 | 0.0007 | 13,474,357.13 | -0.000164 | -14.26% |
| 3년 | 0.68097 | 0.75413 | 0.00055 | 6,584,912.13 | -0.679984 | -99.86% |
| 5년 | 0.68097 | 0.75413 | 0.00055 | 6,584,912.13 | -0.679984 | -99.86% |
TAURUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.000982 | 0.00000200 | 0.20% | 0.000981 | 0.000987 | 0.000978 | 12,120,718.00 |
| 26 6월(6) 2024 | 0.00098 | -0.00000600 | -0.61% | 0.000984 | 0.000993 | 0.00098 | 13,557,874.00 |
| 25 6월(6) 2024 | 0.000986 | -0.000025 | -2.47% | 0.001011 | 0.001011 | 0.000979 | 7,932,028.00 |
| 24 6월(6) 2024 | 0.001011 | -0.00000200 | -0.20% | 0.001013 | 0.001013 | 0.00101 | 1,981,032.00 |
| 23 6월(6) 2024 | 0.001013 | 0.00000200 | 0.20% | 0.001011 | 0.001013 | 0.001011 | 23,030.00 |
| 22 6월(6) 2024 | 0.001011 | 0.00 | 0.00% | 0.001011 | 0.001011 | 0.00101 | 9,681,071.00 |
| 21 6월(6) 2024 | 0.001011 | 0.00 | 0.00% | 0.001011 | 0.001011 | 0.001009 | 13,526,954.00 |
| 20 6월(6) 2024 | 0.001011 | -0.00000300 | -0.30% | 0.001014 | 0.001015 | 0.001003 | 13,496,653.00 |
| 19 6월(6) 2024 | 0.001014 | -0.000012 | -1.17% | 0.001026 | 0.00104 | 0.00099 | 9,907,979.00 |
| 18 6월(6) 2024 | 0.001026 | -0.00002 | -1.91% | 0.001063 | 0.001065 | 0.001022 | 14,693,240.00 |
| 17 6월(6) 2024 | 0.001046 | 0.000031 | 3.05% | 0.001015 | 0.001086 | 0.001012 | 6,155,733.00 |
| 16 6월(6) 2024 | 0.001015 | 0.00000300 | 0.30% | 0.001012 | 0.001026 | 0.001008 | 11,242,622.00 |
| 15 6월(6) 2024 | 0.001012 | -0.000013 | -1.27% | 0.001025 | 0.001025 | 0.000998 | 3,518,496.00 |
| 14 6월(6) 2024 | 0.001025 | 0.000015 | 1.49% | 0.00101 | 0.001038 | 0.001009 | 8,118,989.00 |
| 13 6월(6) 2024 | 0.00101 | -0.00000400 | -0.39% | 0.001014 | 0.001026 | 0.000998 | 13,507,165.00 |
| 12 6월(6) 2024 | 0.001014 | 0.000051 | 5.30% | 0.001012 | 0.001037 | 0.000969 | 10,348,826.00 |
| 11 6월(6) 2024 | 0.000963 | 0.00004 | 4.33% | 0.000922 | 0.001357 | 0.000919 | 15,261,108.00 |
| 10 6월(6) 2024 | 0.000923 | 0.00000300 | 0.33% | 0.000921 | 0.000926 | 0.000915 | 14,809,057.00 |
| 09 6월(6) 2024 | 0.00092 | -0.000055 | -5.64% | 0.000975 | 0.000979 | 0.000907 | 6,924,734.00 |
| 08 6월(6) 2024 | 0.000975 | -0.00000700 | -0.71% | 0.000982 | 0.000986 | 0.000968 | 14,239,049.00 |
| 07 6월(6) 2024 | 0.000982 | -0.00000100 | -0.10% | 0.000983 | 0.000986 | 0.000979 | 13,720,663.00 |
| 06 6월(6) 2024 | 0.000983 | -0.000039 | -3.82% | 0.001331 | 0.001334 | 0.000979 | 14,564,369.00 |
| 05 6월(6) 2024 | 0.001022 | 0.00000400 | 0.39% | 0.001018 | 0.001027 | 0.000998 | 3,226,451.00 |
| 04 6월(6) 2024 | 0.001018 | -0.000037 | -3.51% | 0.001055 | 0.001361 | 0.001006 | 17,060,735.00 |
| 03 6월(6) 2024 | 0.001055 | -0.00000700 | -0.66% | 0.001062 | 0.001066 | 0.001035 | 11,906,700.00 |
| 02 6월(6) 2024 | 0.001062 | 0.000015 | 1.43% | 0.001047 | 0.001099 | 0.001035 | 6,101,015.00 |
| 01 6월(6) 2024 | 0.001047 | -0.00000700 | -0.66% | 0.001054 | 0.00107 | 0.001037 | 10,740,926.00 |
| 31 5월(5) 2024 | 0.001054 | -0.00000900 | -0.85% | 0.001063 | 0.00112 | 0.001041 | 10,898,633.00 |
| 30 5월(5) 2024 | 0.001063 | -0.000038 | -3.45% | 0.001101 | 0.001129 | 0.00106 | 9,529,616.00 |
| 29 5월(5) 2024 | 0.001101 | -0.00000100 | -0.09% | 0.001102 | 0.001184 | 0.001073 | 9,439,230.00 |
| 28 5월(5) 2024 | 0.001102 | 0.000018 | 1.66% | 0.001086 | 0.001194 | 0.00107 | 10,028,722.00 |
| 27 5월(5) 2024 | 0.001084 | -0.000116 | -9.67% | 0.0012 | 0.0012 | 0.001041 | 7,523,612.00 |
| 26 5월(5) 2024 | 0.0012 | -0.00027 | -18.37% | 0.00147 | 0.00147 | 0.001034 | 12,724,259.00 |
