Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Taraxa Coin | TARAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000047 | -0.50% | 0.009242 | 0.009242 | 0.009242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009288 | 0.009339 | 0.008506 | 0.009288 | 0.000496 - 0.0231 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:35:21 | 912.72 | 0.009241 | USD |
TARAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008177 | 0.011247 | 0.007376 | 1,277,011.21 | 0.001064 | 13.02% |
| 1개월 | 0.012692 | 0.013297 | 0.007376 | 1,142,222.40 | -0.00345 | -27.18% |
| 3개월 | 0.012018 | 0.016619 | 0.000609 | 1,197,729.70 | -0.002776 | -23.10% |
| 6개월 | 0.01911 | 0.020969 | 0.000609 | 1,175,748.23 | -0.009868 | -51.64% |
| 1년 | 0.000808 | 0.0231 | 0.000496 | 2,045,625.10 | 0.008434 | 1,044.06% |
| 3년 | 0.019992 | 0.027811 | 0.000344 | 3,209,738.50 | -0.01075 | -53.77% |
| 5년 | 0.03869 | 0.045414 | 0.000344 | 3,111,327.66 | -0.029448 | -76.11% |
TARAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.009279 | 0.001332 | 16.76% | 0.008908 | 0.011247 | 0.00796 | 1,850,818.00 |
| 20 5월(5) 2024 | 0.007947 | -0.000094 | -1.17% | 0.008033 | 0.00812 | 0.007916 | 1,300,447.00 |
| 19 5월(5) 2024 | 0.008041 | -0.000662 | -7.61% | 0.008707 | 0.008718 | 0.008 | 1,216,495.00 |
| 18 5월(5) 2024 | 0.008704 | 0.000871 | 11.12% | 0.007836 | 0.008712 | 0.00782 | 1,201,979.00 |
| 17 5월(5) 2024 | 0.007833 | -0.000127 | -1.60% | 0.007951 | 0.008666 | 0.007809 | 1,131,952.00 |
| 16 5월(5) 2024 | 0.00796 | -0.000044 | -0.55% | 0.008001 | 0.008631 | 0.007628 | 1,181,488.00 |
| 15 5월(5) 2024 | 0.008004 | -0.00017 | -2.08% | 0.008177 | 0.008819 | 0.007376 | 1,055,896.00 |
| 14 5월(5) 2024 | 0.008174 | 0.000183 | 2.29% | 0.008908 | 0.010467 | 0.007997 | 1,669,054.00 |
| 13 5월(5) 2024 | 0.007992 | -0.000519 | -6.10% | 0.008519 | 0.009225 | 0.007963 | 1,121,584.00 |
| 12 5월(5) 2024 | 0.00851 | -0.000629 | -6.88% | 0.009125 | 0.009215 | 0.008505 | 1,118,909.00 |
| 11 5월(5) 2024 | 0.00914 | -0.000314 | -3.32% | 0.009437 | 0.00952 | 0.009036 | 1,016,515.00 |
| 10 5월(5) 2024 | 0.009454 | 0.00028 | 3.05% | 0.009178 | 0.009507 | 0.008649 | 1,022,448.00 |
| 09 5월(5) 2024 | 0.009174 | -0.000823 | -8.23% | 0.009973 | 0.010081 | 0.008665 | 1,012,378.00 |
| 08 5월(5) 2024 | 0.009997 | -0.000113 | -1.12% | 0.010107 | 0.010299 | 0.009505 | 924,090.00 |
| 07 5월(5) 2024 | 0.01011 | -0.000131 | -1.28% | 0.008908 | 0.011056 | 0.008887 | 1,437,025.00 |
| 06 5월(5) 2024 | 0.010241 | 0.00002 | 0.20% | 0.010223 | 0.010921 | 0.010074 | 948,040.00 |
| 05 5월(5) 2024 | 0.010221 | 0.000781 | 8.27% | 0.009433 | 0.010823 | 0.009388 | 990,561.00 |
| 04 5월(5) 2024 | 0.00944 | -0.000616 | -6.13% | 0.010051 | 0.010798 | 0.008794 | 1,053,524.00 |
| 03 5월(5) 2024 | 0.010056 | 0.000121 | 1.21% | 0.0099 | 0.010134 | 0.009123 | 1,573,078.00 |
| 02 5월(5) 2024 | 0.009935 | 0.000809 | 8.86% | 0.009094 | 0.009994 | 0.00858 | 1,019,873.00 |
| 01 5월(5) 2024 | 0.009127 | -0.001087 | -10.64% | 0.010214 | 0.010428 | 0.009011 | 1,062,949.00 |
| 30 4월(4) 2024 | 0.010214 | -0.001126 | -9.93% | 0.008908 | 0.012505 | 0.008887 | 1,875,252.00 |
| 29 4월(4) 2024 | 0.01134 | -0.000083 | -0.73% | 0.012048 | 0.012158 | 0.011297 | 823,890.00 |
| 28 4월(4) 2024 | 0.011423 | 0.000578 | 5.33% | 0.010837 | 0.012049 | 0.010649 | 796,962.00 |
| 27 4월(4) 2024 | 0.010845 | -0.000762 | -6.56% | 0.011607 | 0.012243 | 0.010779 | 844,082.00 |
| 26 4월(4) 2024 | 0.011607 | 0.000693 | 6.35% | 0.010926 | 0.012303 | 0.010926 | 886,716.00 |
| 25 4월(4) 2024 | 0.010914 | -0.000371 | -3.29% | 0.01129 | 0.012663 | 0.010806 | 855,867.00 |
| 24 4월(4) 2024 | 0.011285 | -0.00142 | -11.18% | 0.012692 | 0.013297 | 0.011198 | 990,342.00 |
| 23 4월(4) 2024 | 0.012706 | -0.000292 | -2.25% | 0.008908 | 0.013303 | 0.008887 | 1,543,723.00 |
| 22 4월(4) 2024 | 0.012998 | -0.001283 | -8.98% | 0.014252 | 0.014933 | 0.012878 | 559,836.00 |
| 21 4월(4) 2024 | 0.014281 | 0.001471 | 11.48% | 0.012765 | 0.014903 | 0.012257 | 764,361.00 |
