Taraxa Coin Historical Data - TARABTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Taraxa Coin (암호화폐:TARABTC)
Taraxa Coin (암호화폐:TARABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Taraxa Coin	TARABTC	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000014	0.00000014	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000015	0.00000014	0.00000014	0.00000002 - 0.00000064

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:35:06	651.73	0.00000014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07600603	535,838.99	TARA	TARAEUR	TARAGBP	TARAUSD

TARABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000016	0.00000017	0.00000014	1,068,486.85	-0.00000002	-12.50%
1개월	0.00000012	0.00000023	0.00000012	1,062,794.43	0.00000002	16.67%
3개월	0.00000027	0.00000029	0.00000011	1,193,631.17	-0.00000013	-48.15%
6개월	0.00000026	0.00000064	0.00000011	1,187,606.16	-0.00000012	-46.15%
1년	0.00000003	0.00000064	0.00000002	2,099,309.49	0.00000011	366.67%
3년	0.00000032	0.00000102	0.00000002	3,216,546.46	-0.00000018	-56.25%
5년	0.00000071	0.00000102	0.00000002	3,130,752.61	-0.00000057	-80.28%

TARABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000014	1,118,909.00
11 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	1,016,515.00
10 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	1,022,448.00
09 5월(5) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000014	1,012,378.00
08 5월(5) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000015	924,090.00
07 5월(5) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000015	1,437,025.00
06 5월(5) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000015	948,040.00
05 5월(5) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000014	990,561.00
04 5월(5) 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000018	0.00000013	1,053,524.00
03 5월(5) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000015	1,573,078.00
02 5월(5) 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000017	0.00000015	1,019,873.00
01 5월(5) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000014	1,062,949.00
30 4월(4) 2024	0.00000016	-0.00000002	-11.11%	0.00000020	0.00000021	0.00000016	1,875,252.00
29 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	823,890.00
28 4월(4) 2024	0.00000019	0.00000002	11.76%	0.00000017	0.00000019	0.00000017	814,133.00
27 4월(4) 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000017	844,082.00
26 4월(4) 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000017	886,716.00
25 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000019	0.00000016	855,867.00
24 4월(4) 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000020	0.00000016	990,342.00
23 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000017	1,543,723.00
22 4월(4) 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000023	0.00000020	559,836.00
21 4월(4) 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000023	0.00000019	764,361.00
20 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000017	1,203,051.00
19 4월(4) 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000023	0.00000015	997,466.00
18 4월(4) 2024	0.00000022	0.00000005	29.41%	0.00000017	0.00000022	0.00000016	942,977.00
17 4월(4) 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000017	0.00000014	1,069,818.00
16 4월(4) 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000023	0.00000012	1,288,735.00
15 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000012	1,118,592.00
14 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	1,075,401.00
13 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000012	1,012,049.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관