Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TAP Coin [TAP Fantasy] | TAPPPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000041 | 1.69% | 0.002468 | 0.002449 | 0.002488 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002427 | 0.002552 | 0.002415 | 0.002427 | 0.0022 - 0.023 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:34:27 | 7,266.88 | 0.002468 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,346.39 | 7,453,474.97 | TAPPP | |||
TAPPPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002466 | 0.003123 | 0.002409 | 7,134,342.83 | 0.00000200 | 0.08% |
| 1개월 | 0.003005 | 0.004338 | 0.0022 | 6,528,443.91 | -0.000537 | -17.87% |
| 3개월 | 0.004064 | 0.005667 | 0.0022 | 6,188,946.59 | -0.001596 | -39.27% |
| 6개월 | 0.00269 | 0.023 | 0.0022 | 6,821,485.78 | -0.000222 | -8.25% |
| 1년 | 0.00398 | 0.023 | 0.0022 | 5,980,037.92 | -0.001512 | -37.99% |
| 3년 | 0.102655 | 0.113825 | 0.00209 | 3,811,155.27 | -0.100187 | -97.60% |
| 5년 | 0.102655 | 0.113825 | 0.00209 | 3,811,155.27 | -0.100187 | -97.60% |
TAPPPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.002427 | -0.000032 | -1.30% | 0.002459 | 0.002481 | 0.002409 | 6,941,917.00 |
| 16 5월(5) 2024 | 0.002459 | 0.00000300 | 0.12% | 0.002456 | 0.00252 | 0.002418 | 6,855,924.00 |
| 15 5월(5) 2024 | 0.002456 | 0.000021 | 0.86% | 0.002435 | 0.002514 | 0.00241 | 6,858,516.00 |
| 14 5월(5) 2024 | 0.002435 | -0.000169 | -6.49% | 0.003049 | 0.003123 | 0.00241 | 8,275,590.00 |
| 13 5월(5) 2024 | 0.002604 | 0.00014 | 5.68% | 0.002464 | 0.002749 | 0.002414 | 7,521,365.00 |
| 12 5월(5) 2024 | 0.002464 | -0.00000700 | -0.28% | 0.002471 | 0.002558 | 0.00245 | 6,792,501.00 |
| 11 5월(5) 2024 | 0.002471 | 0.00000500 | 0.20% | 0.002466 | 0.00256 | 0.002432 | 6,694,584.00 |
| 10 5월(5) 2024 | 0.002466 | -0.00000300 | -0.12% | 0.002469 | 0.002583 | 0.00243 | 6,577,525.00 |
| 09 5월(5) 2024 | 0.002469 | 0.000051 | 2.11% | 0.002418 | 0.002487 | 0.002402 | 6,002,618.00 |
| 08 5월(5) 2024 | 0.002418 | -0.000078 | -3.13% | 0.002496 | 0.002551 | 0.002418 | 6,425,521.00 |
| 07 5월(5) 2024 | 0.002496 | -0.000077 | -2.99% | 0.002582 | 0.002599 | 0.002456 | 7,557,418.00 |
| 06 5월(5) 2024 | 0.002573 | -0.00017 | -6.20% | 0.002743 | 0.002749 | 0.002549 | 6,593,021.00 |
| 05 5월(5) 2024 | 0.002743 | 0.000262 | 10.56% | 0.002481 | 0.002772 | 0.002451 | 6,295,772.00 |
| 04 5월(5) 2024 | 0.002481 | 0.000069 | 2.86% | 0.002412 | 0.002616 | 0.002387 | 6,959,708.00 |
| 03 5월(5) 2024 | 0.002412 | -0.000018 | -0.74% | 0.00243 | 0.002498 | 0.00232 | 7,166,425.00 |
| 02 5월(5) 2024 | 0.00243 | -0.000023 | -0.94% | 0.002453 | 0.002916 | 0.0022 | 6,003,599.00 |
| 01 5월(5) 2024 | 0.002453 | -0.000122 | -4.74% | 0.002575 | 0.002755 | 0.00245 | 7,057,859.00 |
| 30 4월(4) 2024 | 0.002575 | -0.000529 | -17.04% | 0.003049 | 0.003891 | 0.002456 | 9,740,467.00 |
| 29 4월(4) 2024 | 0.003104 | 0.000062 | 2.04% | 0.003052 | 0.003193 | 0.00304 | 5,139,310.00 |
| 28 4월(4) 2024 | 0.003042 | -0.000039 | -1.27% | 0.003081 | 0.003245 | 0.002963 | 5,347,393.00 |
| 27 4월(4) 2024 | 0.003081 | -0.000182 | -5.58% | 0.003263 | 0.003263 | 0.002997 | 5,693,454.00 |
| 26 4월(4) 2024 | 0.003263 | 0.000134 | 4.28% | 0.003129 | 0.003346 | 0.003039 | 5,690,463.00 |
| 25 4월(4) 2024 | 0.003129 | -0.000433 | -12.16% | 0.003572 | 0.003576 | 0.003041 | 5,671,820.00 |
| 24 4월(4) 2024 | 0.003562 | 0.000363 | 11.35% | 0.003199 | 0.004338 | 0.003168 | 5,261,780.00 |
| 23 4월(4) 2024 | 0.003199 | 0.000185 | 6.14% | 0.003049 | 0.003304 | 0.003011 | 6,908,276.00 |
| 22 4월(4) 2024 | 0.003014 | 0.000046 | 1.55% | 0.002968 | 0.003129 | 0.002868 | 5,326,278.00 |
| 21 4월(4) 2024 | 0.002968 | 0.000123 | 4.32% | 0.002845 | 0.002982 | 0.002827 | 6,204,131.00 |
| 20 4월(4) 2024 | 0.002845 | -0.000158 | -5.26% | 0.003005 | 0.003223 | 0.002802 | 5,233,182.00 |
| 19 4월(4) 2024 | 0.003003 | 0.000049 | 1.66% | 0.002954 | 0.00315 | 0.002884 | 5,517,151.00 |
| 18 4월(4) 2024 | 0.002954 | -0.000123 | -4.00% | 0.003077 | 0.003136 | 0.002857 | 5,846,692.00 |
![TAP Coin [TAP Fantasy] (TAPPPUST)의 로고.](/common/images/company/COIN_TAPPPUSD.png){kind=small}
![TAP Coin [TAP Fantasy] (TAPPPUST)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
