Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bittensor | TAOBUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.60 | -2.33% | 235.20 | 235.10 | 235.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 240.80 | 240.80 | 227.00 | 240.80 | 46.00 - 756.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:23:38 | 1.12 | 235.20 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 145,082.23 | 623.53 | TAOB | |||
TAOBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 286.20 | 546.30 | 238.20 | 1,608.28 | -51.00 | -17.82% |
| 1개월 | 499.80 | 546.30 | 238.20 | 1,108.17 | -264.60 | -52.94% |
| 3개월 | 592.00 | 740.20 | 238.20 | 884.31 | -356.80 | -60.27% |
| 6개월 | 265.30 | 756.40 | 194.00 | 953.77 | -30.10 | -11.35% |
| 1년 | 51.98 | 756.40 | 46.00 | 1,077.65 | 183.22 | 352.48% |
| 3년 | 51.98 | 756.40 | 46.00 | 1,077.65 | 183.22 | 352.48% |
| 5년 | 51.98 | 756.40 | 46.00 | 1,077.65 | 183.22 | 352.48% |
TAOBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 240.80 | -35.50 | -12.85% | 276.30 | 277.90 | 238.20 | 2,006.00 |
| 02 7월(7) 2024 | 276.30 | 2.60 | 0.95% | 499.80 | 546.30 | 271.40 | 1,659.00 |
| 01 7월(7) 2024 | 273.70 | 14.40 | 5.55% | 259.30 | 274.10 | 252.30 | 2,169.00 |
| 30 6월(6) 2024 | 259.30 | -8.20 | -3.07% | 267.60 | 273.00 | 258.50 | 1,377.00 |
| 29 6월(6) 2024 | 267.50 | -17.40 | -6.11% | 284.50 | 290.40 | 266.20 | 1,752.00 |
| 28 6월(6) 2024 | 284.90 | 6.70 | 2.41% | 279.00 | 290.40 | 272.30 | 1,071.00 |
| 27 6월(6) 2024 | 278.20 | -11.20 | -3.87% | 286.20 | 289.60 | 275.30 | 1,221.00 |
| 26 6월(6) 2024 | 289.40 | 11.70 | 4.21% | 277.70 | 294.60 | 273.20 | 1,022.00 |
| 25 6월(6) 2024 | 277.70 | 6.20 | 2.28% | 271.50 | 282.00 | 262.70 | 625.00 |
| 24 6월(6) 2024 | 271.50 | -7.40 | -2.65% | 278.90 | 288.90 | 271.10 | 774.00 |
| 23 6월(6) 2024 | 278.90 | -7.10 | -2.48% | 286.00 | 288.90 | 277.10 | 531.00 |
| 22 6월(6) 2024 | 286.00 | -13.10 | -4.38% | 298.50 | 301.40 | 282.40 | 866.00 |
| 21 6월(6) 2024 | 299.10 | 2.40 | 0.81% | 296.70 | 320.80 | 296.70 | 1,235.00 |
| 20 6월(6) 2024 | 296.70 | 2.90 | 0.99% | 293.80 | 313.10 | 285.80 | 1,470.00 |
| 19 6월(6) 2024 | 293.80 | 3.50 | 1.21% | 290.30 | 294.20 | 254.10 | 1,528.00 |
| 18 6월(6) 2024 | 290.30 | -15.60 | -5.10% | 307.40 | 308.60 | 282.50 | 827.00 |
| 17 6월(6) 2024 | 305.90 | 3.50 | 1.16% | 302.40 | 317.20 | 299.10 | 709.00 |
| 16 6월(6) 2024 | 302.40 | -0.500 | -0.17% | 302.90 | 308.30 | 297.00 | 654.00 |
| 15 6월(6) 2024 | 302.90 | -13.20 | -4.18% | 316.10 | 324.50 | 299.50 | 848.00 |
| 14 6월(6) 2024 | 316.10 | -37.20 | -10.53% | 353.30 | 355.90 | 315.40 | 692.00 |
| 13 6월(6) 2024 | 353.30 | 28.10 | 8.64% | 325.20 | 371.40 | 312.20 | 1,574.00 |
| 12 6월(6) 2024 | 325.20 | -17.00 | -4.97% | 343.20 | 347.00 | 317.10 | 755.00 |
| 11 6월(6) 2024 | 342.20 | -18.90 | -5.23% | 360.20 | 366.30 | 339.30 | 921.00 |
| 10 6월(6) 2024 | 361.10 | 0.600 | 0.17% | 362.10 | 367.10 | 353.80 | 588.00 |
| 09 6월(6) 2024 | 360.50 | -31.70 | -8.08% | 392.50 | 397.90 | 360.30 | 604.00 |
| 08 6월(6) 2024 | 392.20 | -33.10 | -7.78% | 423.30 | 434.60 | 353.30 | 909.00 |
| 07 6월(6) 2024 | 425.30 | 5.50 | 1.31% | 419.80 | 433.70 | 403.80 | 1,255.00 |
| 06 6월(6) 2024 | 419.80 | 20.90 | 5.24% | 499.80 | 546.30 | 398.00 | 1,373.00 |
| 05 6월(6) 2024 | 398.90 | 19.60 | 5.17% | 379.30 | 399.60 | 378.10 | 1,618.00 |
| 04 6월(6) 2024 | 379.30 | 0.300 | 0.08% | 379.00 | 384.00 | 376.80 | 1,556.00 |
| 03 6월(6) 2024 | 379.00 | -6.90 | -1.79% | 385.90 | 400.10 | 378.60 | 767.00 |
| 02 6월(6) 2024 | 385.90 | -3.40 | -0.87% | 389.30 | 400.20 | 385.30 | 758.00 |
