TalentIDO Historical Data - TALUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TalentIDO (암호화폐:TALUST)
TalentIDO (암호화폐:TALUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TalentIDO	TALUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0002	28.57%	0.0009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0007	0.0009	0.0007	0.0007	0.00002 - 0.03616

Exchange	Last Trade	Size	Trade Price	Currency
LATK	10:21:47	2,000.00	0.0009	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1.80	2,000.00	TAL	TALEUR	TALGBP	TALBTC

TALUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006019	0.006019	0.00058	31,009.38	-0.005119	-85.05%
1개월	0.000559	0.006019	0.00055	18,748.88	0.000341	61.00%
3개월	0.000622	0.008798	0.00054	4,088.44	0.000278	44.69%
6개월	0.001494	0.008798	0.000431	675,128.22	-0.000594	-39.76%
1년	0.035807	0.03616	0.00002	11,996,206.15	-0.034907	-97.49%
3년	0.035807	0.03616	0.00002	11,996,206.15	-0.034907	-97.49%
5년	0.035807	0.03616	0.00002	11,996,206.15	-0.034907	-97.49%

TALUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
22 5월(5) 2024	0.0007	0.00	0.00%	0.0007	0.00088	0.0007	9,500.00
21 5월(5) 2024	0.0007	-0.00018	-20.45%	0.00088	0.00088	0.0007	4,065.00
20 5월(5) 2024	0.00088	-0.00001	-1.12%	0.00089	0.00089	0.00088	6,523.00
19 5월(5) 2024	0.00089	0.000219	32.64%	0.000671	0.00089	0.000671	12,000.00
18 5월(5) 2024	0.000671	0.000011	1.67%	0.00066	0.00094	0.00066	34,001.00
17 5월(5) 2024	0.00066	-0.005359	-89.03%	0.006019	0.006019	0.00058	119,966.00
16 5월(5) 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
15 5월(5) 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
14 5월(5) 2024	0.006019	0.00	0.00%	0.00000000	0.00000000	0.00000000	59.00
13 5월(5) 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
12 5월(5) 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
11 5월(5) 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
10 5월(5) 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
09 5월(5) 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
08 5월(5) 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
07 5월(5) 2024	0.006019	0.00	0.00%	0.00000000	0.00000000	0.00000000	59.00
06 5월(5) 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
05 5월(5) 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
04 5월(5) 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
03 5월(5) 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
02 5월(5) 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
01 5월(5) 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
30 4월(4) 2024	0.006019	0.00	0.00%	0.000741	0.006019	0.000551	59.00
29 4월(4) 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
28 4월(4) 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
27 4월(4) 2024	0.006019	0.005468	992.38%	0.000551	0.006019	0.000551	20,001.00
26 4월(4) 2024	0.000551	0.00000400	0.73%	0.000559	0.000559	0.00055	1.00
25 4월(4) 2024	0.000547	0.00	0.00%	0.000547	0.00056	0.000547	4.00
24 4월(4) 2024	0.000547	0.00000300	0.55%	0.000544	0.000548	0.000544	1.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관