Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Talken | TALKKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04793 | 0.0413 | 0.04791 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04793 | 0.04793 | 0.04793 | 0.04793 | 0.03751 - 0.32636 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:21:06 | 22.00 | 0.17337 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,985.84 | 69,494.97 | TALKK | |||
TALKKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04951 | 0.06181 | 0.04128 | 29,991.96 | -0.00158 | -3.19% |
| 1개월 | 0.08547 | 0.17516 | 0.04017 | 38,396.34 | -0.03754 | -43.92% |
| 3개월 | 0.24875 | 0.326 | 0.04017 | 56,251.51 | -0.20082 | -80.73% |
| 6개월 | 0.04752 | 0.32636 | 0.04017 | 141,103.83 | 0.00041 | 0.86% |
| 1년 | 0.12196 | 0.32636 | 0.03751 | 190,911.61 | -0.07403 | -60.70% |
| 3년 | 1.02 | 1.84 | 0.03751 | 123,246.20 | -0.97207 | -95.30% |
| 5년 | 1.02 | 1.84 | 0.03751 | 123,246.20 | -0.97207 | -95.30% |
TALKKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.04793 | 0.00665 | 16.11% | 0.04128 | 0.04793 | 0.04128 | 396.00 |
| 25 6월(6) 2024 | 0.04128 | -0.00272 | -6.18% | 0.044 | 0.044 | 0.04128 | 190.00 |
| 24 6월(6) 2024 | 0.044 | -0.00398 | -8.30% | 0.04798 | 0.04798 | 0.044 | 62.00 |
| 23 6월(6) 2024 | 0.04798 | 0.00464 | 10.71% | 0.04334 | 0.05273 | 0.04311 | 171,757.00 |
| 22 6월(6) 2024 | 0.04334 | -0.00081 | -1.83% | 0.04415 | 0.04415 | 0.04325 | 34,299.00 |
| 21 6월(6) 2024 | 0.04415 | -0.00855 | -16.22% | 0.0527 | 0.0527 | 0.04415 | 2,489.00 |
| 20 6월(6) 2024 | 0.0527 | 0.00319 | 6.44% | 0.04951 | 0.06181 | 0.04951 | 748.00 |
| 19 6월(6) 2024 | 0.04951 | -0.00043 | -0.86% | 0.04994 | 0.05154 | 0.0411 | 7,711.00 |
| 18 6월(6) 2024 | 0.04994 | -0.02746 | -35.48% | 0.0774 | 0.0774 | 0.04017 | 111,991.00 |
| 17 6월(6) 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0.00 |
| 16 6월(6) 2024 | 0.0774 | -0.00276 | -3.44% | 0.08016 | 0.08016 | 0.07736 | 455.00 |
| 15 6월(6) 2024 | 0.08016 | 0.00195 | 2.49% | 0.07817 | 0.08016 | 0.07783 | 17,630.00 |
| 14 6월(6) 2024 | 0.07821 | -0.00439 | -5.31% | 0.0826 | 0.08459 | 0.07821 | 39,930.00 |
| 13 6월(6) 2024 | 0.0826 | 0.00 | 0.00% | 0.0826 | 0.0826 | 0.07721 | 23,844.00 |
| 12 6월(6) 2024 | 0.0826 | -0.00604 | -6.81% | 0.08864 | 0.08865 | 0.0826 | 2,150.00 |
| 11 6월(6) 2024 | 0.08864 | 0.01119 | 14.45% | 0.08076 | 0.09993 | 0.07501 | 104,558.00 |
| 10 6월(6) 2024 | 0.07745 | -0.00008 | -0.10% | 0.07753 | 0.08861 | 0.07422 | 12,160.00 |
| 09 6월(6) 2024 | 0.07753 | -0.0112 | -12.62% | 0.08873 | 0.09095 | 0.07321 | 40,045.00 |
| 08 6월(6) 2024 | 0.08873 | 0.00015 | 0.17% | 0.08858 | 0.130 | 0.077 | 45,036.00 |
| 07 6월(6) 2024 | 0.08858 | -0.01276 | -12.59% | 0.10134 | 0.130 | 0.073 | 20,079.00 |
| 06 6월(6) 2024 | 0.10134 | 0.01362 | 15.53% | 0.16606 | 0.17516 | 0.08772 | 72,780.00 |
| 05 6월(6) 2024 | 0.08772 | -0.00985 | -10.10% | 0.09757 | 0.09757 | 0.08772 | 1,039.00 |
| 04 6월(6) 2024 | 0.09757 | 0.00523 | 5.66% | 0.09234 | 0.10094 | 0.09234 | 5,176.00 |
| 03 6월(6) 2024 | 0.09234 | 0.00543 | 6.25% | 0.08691 | 0.114 | 0.073 | 38,945.00 |
| 02 6월(6) 2024 | 0.08691 | -0.00171 | -1.93% | 0.08862 | 0.09987 | 0.08351 | 3,545.00 |
| 01 6월(6) 2024 | 0.08862 | 0.0018 | 2.07% | 0.08682 | 0.130 | 0.08682 | 43,219.00 |
| 31 5월(5) 2024 | 0.08682 | -0.0113 | -11.52% | 0.09812 | 0.130 | 0.08141 | 59,696.00 |
| 30 5월(5) 2024 | 0.09812 | 0.01265 | 14.80% | 0.08547 | 0.12895 | 0.073 | 176,759.00 |
| 29 5월(5) 2024 | 0.08547 | -0.00088 | -1.02% | 0.08635 | 0.08667 | 0.08224 | 136,990.00 |
| 28 5월(5) 2024 | 0.08635 | 0.00257 | 3.07% | 0.0837 | 0.08635 | 0.08222 | 181,000.00 |
| 27 5월(5) 2024 | 0.08378 | 0.00307 | 3.80% | 0.08071 | 0.0852 | 0.080 | 96,575.00 |
| 26 5월(5) 2024 | 0.08071 | -0.00402 | -4.74% | 0.08473 | 0.08593 | 0.07982 | 151,880.00 |
