Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Taki | TAKIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00017 | 0.74% | 0.023 | 0.023 | 0.02302 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02283 | 0.0231 | 0.02278 | 0.02283 | 0.00519 - 0.06798 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:27:21 | 500.00 | 0.02301 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,380.04 | 671,494.64 | TAKI | |||
TAKIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.020995 | 0.0265 | 0.02019 | 8,168,671.98 | 0.002005 | 9.55% |
| 1개월 | 0.0185 | 0.02778 | 0.01827 | 10,754,888.69 | 0.0045 | 24.32% |
| 3개월 | 0.02332 | 0.06798 | 0.01718 | 15,936,894.40 | -0.00032 | -1.37% |
| 6개월 | 0.006 | 0.06798 | 0.0058 | 30,278,052.74 | 0.017 | 283.33% |
| 1년 | 0.007061 | 0.06798 | 0.00519 | 30,679,086.59 | 0.015939 | 225.73% |
| 3년 | 0.082004 | 0.178 | 0.00449 | 22,767,916.34 | -0.059004 | -71.95% |
| 5년 | 0.082004 | 0.178 | 0.00449 | 22,767,916.34 | -0.059004 | -71.95% |
TAKIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.02283 | 0.00021 | 0.93% | 0.02265 | 0.02347 | 0.022546 | 3,974,429.00 |
| 17 5월(5) 2024 | 0.02262 | -0.000129 | -0.57% | 0.022749 | 0.02324 | 0.02177 | 5,696,961.00 |
| 16 5월(5) 2024 | 0.022749 | 0.0012 | 5.57% | 0.0215 | 0.0229 | 0.0214 | 4,960,954.00 |
| 15 5월(5) 2024 | 0.021549 | 0.000609 | 2.91% | 0.02088 | 0.025 | 0.02067 | 9,556,159.00 |
| 14 5월(5) 2024 | 0.02094 | -0.001442 | -6.44% | 0.02154 | 0.02375 | 0.02019 | 6,949,473.00 |
| 13 5월(5) 2024 | 0.022382 | 0.001359 | 6.46% | 0.021023 | 0.0265 | 0.02098 | 20,573,617.00 |
| 12 5월(5) 2024 | 0.021023 | -0.000087 | -0.41% | 0.020995 | 0.02175 | 0.02026 | 5,469,108.00 |
| 11 5월(5) 2024 | 0.02111 | -0.000019 | -0.09% | 0.021129 | 0.022136 | 0.02082 | 6,757,202.00 |
| 10 5월(5) 2024 | 0.021129 | -0.000271 | -1.27% | 0.02157 | 0.022091 | 0.0208 | 7,859,829.00 |
| 09 5월(5) 2024 | 0.0214 | -0.002107 | -8.96% | 0.02348 | 0.023519 | 0.0214 | 10,060,225.00 |
| 08 5월(5) 2024 | 0.023507 | 0.000016 | 0.07% | 0.02316 | 0.02503 | 0.02235 | 11,220,293.00 |
| 07 5월(5) 2024 | 0.023491 | 0.000091 | 0.39% | 0.02315 | 0.026 | 0.02218 | 6,816,114.00 |
| 06 5월(5) 2024 | 0.0234 | 0.00164 | 7.54% | 0.02178 | 0.02778 | 0.02022 | 32,653,279.00 |
| 05 5월(5) 2024 | 0.02176 | 0.00174 | 8.69% | 0.02002 | 0.024179 | 0.01978 | 13,763,173.00 |
| 04 5월(5) 2024 | 0.02002 | 0.000071 | 0.36% | 0.019949 | 0.02027 | 0.01945 | 11,126,993.00 |
| 03 5월(5) 2024 | 0.019949 | 0.000239 | 1.21% | 0.019698 | 0.019964 | 0.0192 | 8,612,544.00 |
| 02 5월(5) 2024 | 0.01971 | -0.00034 | -1.70% | 0.02005 | 0.02005 | 0.01868 | 10,646,521.00 |
| 01 5월(5) 2024 | 0.02005 | 0.00005 | 0.25% | 0.02005 | 0.020922 | 0.019455 | 11,831,254.00 |
| 30 4월(4) 2024 | 0.020 | -0.000174 | -0.86% | 0.020004 | 0.020347 | 0.019311 | 13,262,131.00 |
| 29 4월(4) 2024 | 0.020174 | -0.000101 | -0.50% | 0.020259 | 0.02056 | 0.01996 | 8,189,152.00 |
| 28 4월(4) 2024 | 0.020275 | 0.000284 | 1.42% | 0.019991 | 0.02052 | 0.01941 | 8,588,969.00 |
| 27 4월(4) 2024 | 0.019991 | -0.000603 | -2.93% | 0.020594 | 0.02065 | 0.01965 | 7,334,020.00 |
| 26 4월(4) 2024 | 0.020594 | -0.001432 | -6.50% | 0.022026 | 0.022026 | 0.020124 | 9,624,831.00 |
| 25 4월(4) 2024 | 0.022026 | 0.001466 | 7.13% | 0.020418 | 0.02229 | 0.020418 | 11,042,185.00 |
| 24 4월(4) 2024 | 0.02056 | 0.00064 | 3.21% | 0.020004 | 0.02487 | 0.019465 | 12,499,806.00 |
| 23 4월(4) 2024 | 0.01992 | 0.00012 | 0.61% | 0.01998 | 0.02078 | 0.01965 | 24,084,631.00 |
| 22 4월(4) 2024 | 0.0198 | 0.000477 | 2.47% | 0.019323 | 0.02018 | 0.01928 | 8,462,117.00 |
| 21 4월(4) 2024 | 0.019323 | 0.000823 | 4.45% | 0.0185 | 0.019597 | 0.01827 | 9,520,901.00 |
| 20 4월(4) 2024 | 0.0185 | -0.00074 | -3.85% | 0.0191 | 0.01931 | 0.01815 | 11,799,324.00 |
| 19 4월(4) 2024 | 0.01924 | -0.0001 | -0.52% | 0.01946 | 0.02044 | 0.018154 | 16,439,203.00 |
