Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TAI | TAIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.65 | -97.99% | 0.13633 | 0.13552 | 0.13662 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.81 | 6.87 | 0.1349 | 6.79 | 0.023 - 21.14 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:25:23 | 81.69 | 6.60 | UST |
TAIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.17472 | 7.10 | 0.1007 | 4,001,689.62 | -0.03839 | -21.97% |
| 1개월 | 0.1448 | 11.96 | 0.1007 | 4,386,182.42 | -0.00847 | -5.85% |
| 3개월 | 12.05 | 12.88 | 0.0236 | 4,573,713.06 | -11.91 | -98.87% |
| 6개월 | 13.70 | 21.14 | 0.0236 | 4,898,439.37 | -13.56 | -99.00% |
| 1년 | 0.1613 | 21.14 | 0.023 | 5,524,800.01 | -0.02497 | -15.48% |
| 3년 | 0.407226 | 21.14 | 0.012 | 2,376,581.52 | -0.270896 | -66.52% |
| 5년 | 0.827477 | 21.14 | 0.012 | 2,168,383.47 | -0.691147 | -83.52% |
TAIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 6.79 | 0.080 | 1.19% | 6.72 | 7.10 | 0.10218 | 3,788,569.00 |
| 25 6월(6) 2024 | 6.71 | 0.630 | 10.36% | 6.09 | 6.72 | 0.1007 | 6,381,033.00 |
| 24 6월(6) 2024 | 6.08 | -0.250 | -3.95% | 6.34 | 6.55 | 0.10715 | 2,770,923.00 |
| 23 6월(6) 2024 | 6.33 | -0.080 | -1.25% | 6.42 | 6.42 | 0.11457 | 1,947,613.00 |
| 22 6월(6) 2024 | 6.41 | 0.050 | 0.79% | 6.37 | 6.64 | 0.11159 | 4,213,017.00 |
| 21 6월(6) 2024 | 6.36 | -0.150 | -2.30% | 0.16815 | 6.81 | 0.14534 | 4,303,334.00 |
| 20 6월(6) 2024 | 6.51 | 0.110 | 1.72% | 0.17472 | 6.65 | 0.16731 | 4,607,336.00 |
| 19 6월(6) 2024 | 6.40 | -0.850 | -11.72% | 0.16815 | 7.26 | 0.16336 | 7,625,609.00 |
| 18 6월(6) 2024 | 7.25 | -0.920 | -11.26% | 8.22 | 8.34 | 0.16775 | 4,674,914.00 |
| 17 6월(6) 2024 | 8.17 | 0.500 | 6.52% | 7.66 | 8.21 | 0.18377 | 2,050,573.00 |
| 16 6월(6) 2024 | 7.67 | 0.020 | 0.26% | 0.17338 | 7.87 | 0.17165 | 1,746,166.00 |
| 15 6월(6) 2024 | 7.65 | -0.230 | -2.92% | 7.86 | 8.07 | 0.15797 | 3,794,579.00 |
| 14 6월(6) 2024 | 7.88 | -0.810 | -9.32% | 8.72 | 8.77 | 0.15764 | 4,146,364.00 |
| 13 6월(6) 2024 | 8.69 | 0.270 | 3.21% | 8.43 | 9.06 | 0.18292 | 6,046,846.00 |
| 12 6월(6) 2024 | 8.42 | 8.18 | 3,413.46% | 8.97 | 9.16 | 0.20716 | 4,804,753.00 |
| 11 6월(6) 2024 | 0.23965 | 0.00498 | 2.12% | 9.05 | 9.35 | 0.210 | 4,364,043.00 |
| 10 6월(6) 2024 | 0.23467 | 0.0181 | 8.36% | 9.08 | 9.19 | 0.21149 | 2,122,415.00 |
| 09 6월(6) 2024 | 0.21657 | -9.45 | -97.76% | 9.68 | 9.85 | 0.2121 | 3,157,675.00 |
| 08 6월(6) 2024 | 9.67 | -0.770 | -7.38% | 10.43 | 11.03 | 0.18762 | 6,447,945.00 |
| 07 6월(6) 2024 | 10.44 | -0.040 | -0.38% | 0.16325 | 10.53 | 0.15812 | 3,033,292.00 |
| 06 6월(6) 2024 | 10.48 | -0.250 | -2.33% | 0.14426 | 11.11 | 0.13414 | 6,496,487.00 |
| 05 6월(6) 2024 | 10.73 | -0.040 | -0.37% | 0.14426 | 10.96 | 0.132 | 2,977,337.00 |
| 04 6월(6) 2024 | 10.77 | -1.00 | -8.50% | 11.72 | 11.76 | 0.112 | 3,745,894.00 |
| 03 6월(6) 2024 | 11.77 | 0.380 | 3.34% | 0.12568 | 11.86 | 0.11113 | 4,012,611.00 |
| 02 6월(6) 2024 | 11.39 | 0.820 | 7.76% | 10.54 | 11.49 | 0.11786 | 3,817,868.00 |
| 01 6월(6) 2024 | 10.57 | -0.110 | -1.03% | 0.12279 | 11.02 | 0.110 | 4,232,460.00 |
| 31 5월(5) 2024 | 10.68 | -0.090 | -0.84% | 10.76 | 11.60 | 0.12121 | 6,779,229.00 |
| 30 5월(5) 2024 | 10.77 | -0.940 | -8.03% | 0.1448 | 11.96 | 0.14039 | 8,724,209.00 |
| 29 5월(5) 2024 | 11.71 | 1.56 | 15.37% | 10.16 | 11.88 | 0.13899 | 13,595,830.00 |
| 28 5월(5) 2024 | 10.15 | 10.00 | 6,529.22% | 9.34 | 10.25 | 0.13485 | 4,585,152.00 |
| 27 5월(5) 2024 | 0.15311 | -0.02815 | -15.53% | 9.10 | 9.43 | 0.13769 | 2,881,424.00 |
| 26 5월(5) 2024 | 0.18126 | 0.02454 | 15.66% | 8.88 | 9.16 | 0.14193 | 2,103,050.00 |
