Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TAI | TAIUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.198796 | 3.28% | 6.26 | 6.25 | 6.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.06 | 6.26 | 6.04 | 6.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:05:19 | 3.26 | 6.26 | USD |
TAIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 6.05 | -0.250 | -3.89% | 6.30 | 6.48 | 6.03 | 53,324.00 |
28 6월(6) 2024 | 6.30 | -0.140 | -2.18% | 6.42 | 6.53 | 6.23 | 54,055.00 |
27 6월(6) 2024 | 6.44 | -0.360 | -5.34% | 12.31 | 12.31 | 6.31 | 120,174.00 |
26 6월(6) 2024 | 6.80 | 0.110 | 1.57% | 6.71 | 7.09 | 6.67 | 43,466.00 |
25 6월(6) 2024 | 6.69 | 0.620 | 10.22% | 6.08 | 6.71 | 5.91 | 113,419.00 |
24 6월(6) 2024 | 6.07 | -0.260 | -4.10% | 6.33 | 6.54 | 6.05 | 21,137.00 |
23 6월(6) 2024 | 6.33 | -0.070 | -1.12% | 6.41 | 6.41 | 6.23 | 24,336.00 |
22 6월(6) 2024 | 6.41 | 0.050 | 0.74% | 6.36 | 6.63 | 6.25 | 44,136.00 |
21 6월(6) 2024 | 6.36 | -0.120 | -1.85% | 6.53 | 6.80 | 6.24 | 65,261.00 |
20 6월(6) 2024 | 6.48 | 0.080 | 1.33% | 6.42 | 6.65 | 6.31 | 82,927.00 |
19 6월(6) 2024 | 6.39 | -0.850 | -11.69% | 7.26 | 7.26 | 6.06 | 159,669.00 |
18 6월(6) 2024 | 7.24 | -0.920 | -11.31% | 12.31 | 12.31 | 7.11 | 80,565.00 |
17 6월(6) 2024 | 8.16 | 0.500 | 6.52% | 7.66 | 8.19 | 7.49 | 17,459.00 |
16 6월(6) 2024 | 7.66 | 0.020 | 0.24% | 7.64 | 7.83 | 7.61 | 16,422.00 |
15 6월(6) 2024 | 7.65 | -0.230 | -2.91% | 7.87 | 8.05 | 7.38 | 40,564.00 |
14 6월(6) 2024 | 7.87 | -0.800 | -9.27% | 8.72 | 8.76 | 7.79 | 63,492.00 |
13 6월(6) 2024 | 8.68 | 0.270 | 3.22% | 8.43 | 9.05 | 8.15 | 55,352.00 |
12 6월(6) 2024 | 8.41 | -0.550 | -6.17% | 8.97 | 9.12 | 8.36 | 91,646.00 |
11 6월(6) 2024 | 8.96 | -0.110 | -1.18% | 12.31 | 12.31 | 8.85 | 78,295.00 |
10 6월(6) 2024 | 9.07 | 0.00 | 0.01% | 9.08 | 9.18 | 8.90 | 20,882.00 |
09 6월(6) 2024 | 9.07 | -0.600 | -6.25% | 9.66 | 9.82 | 9.03 | 66,864.00 |
08 6월(6) 2024 | 9.67 | -0.750 | -7.23% | 10.44 | 11.01 | 8.89 | 101,131.00 |
07 6월(6) 2024 | 10.43 | -0.050 | -0.45% | 10.47 | 10.53 | 10.23 | 42,223.00 |
06 6월(6) 2024 | 10.47 | -0.220 | -2.10% | 12.31 | 12.31 | 10.34 | 124,814.00 |
05 6월(6) 2024 | 10.70 | -0.070 | -0.63% | 10.77 | 10.97 | 10.54 | 52,898.00 |
04 6월(6) 2024 | 10.77 | -1.01 | -8.58% | 11.71 | 11.71 | 10.71 | 47,048.00 |
03 6월(6) 2024 | 11.78 | 0.400 | 3.55% | 11.38 | 11.84 | 10.95 | 38,760.00 |
02 6월(6) 2024 | 11.37 | 0.810 | 7.65% | 10.56 | 11.47 | 10.46 | 56,240.00 |
01 6월(6) 2024 | 10.56 | -0.140 | -1.29% | 10.69 | 11.01 | 10.36 | 59,571.00 |
31 5월(5) 2024 | 10.70 | -0.050 | -0.49% | 10.75 | 11.58 | 10.53 | 102,279.00 |
30 5월(5) 2024 | 10.76 | -0.950 | -8.09% | 11.69 | 11.94 | 10.65 | 172,841.00 |