Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TAI | TAIEUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.227957 | -2.17% | 10.26 | 10.26 | 10.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.43 | 10.67 | 10.10 | 10.49 | 2.08 - 19.28 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:39:59 | 0.010000 | 10.26 | EUR |
TAIEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 8.39 | 11.00 | 3.12 | 114,790.13 | 1.87 | 22.34% |
1개월 | 9.32 | 11.00 | 3.12 | 76,642.31 | 0.944619 | 10.14% |
3개월 | 15.29 | 16.87 | 3.12 | 110,736.04 | -5.03 | -32.89% |
6개월 | 6.55 | 19.28 | 3.12 | 135,934.50 | 3.71 | 56.60% |
1년 | 2.40 | 19.28 | 2.08 | 181,754.38 | 7.86 | 326.84% |
3년 | 2.40 | 19.28 | 2.08 | 181,754.38 | 7.86 | 326.84% |
5년 | 2.40 | 19.28 | 2.08 | 181,754.38 | 7.86 | 326.84% |
TAIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 6월(6) 2024 | 10.49 | 0.740 | 7.62% | 9.75 | 10.57 | 9.65 | 56,240.00 |
01 6월(6) 2024 | 9.74 | -0.140 | -1.38% | 9.87 | 10.17 | 9.55 | 59,571.00 |
31 5월(5) 2024 | 9.88 | -0.070 | -0.67% | 9.95 | 10.71 | 9.72 | 102,279.00 |
30 5월(5) 2024 | 9.95 | -0.840 | -7.76% | 10.78 | 11.00 | 9.87 | 172,788.00 |
29 5월(5) 2024 | 10.78 | 1.45 | 15.48% | 9.33 | 10.91 | 8.84 | 337,249.00 |
28 5월(5) 2024 | 9.34 | 0.760 | 8.83% | 8.83 | 9.41 | 3.12 | 44,970.00 |
27 5월(5) 2024 | 8.58 | 0.200 | 2.41% | 8.39 | 8.69 | 8.32 | 30,431.00 |
26 5월(5) 2024 | 8.38 | 0.180 | 2.18% | 8.19 | 8.44 | 8.17 | 22,576.00 |
25 5월(5) 2024 | 8.20 | -0.300 | -3.48% | 8.48 | 8.63 | 8.00 | 33,551.00 |
24 5월(5) 2024 | 8.49 | -0.320 | -3.58% | 8.86 | 9.00 | 8.10 | 88,156.00 |
23 5월(5) 2024 | 8.81 | -0.100 | -1.17% | 8.93 | 9.47 | 8.60 | 118,063.00 |
22 5월(5) 2024 | 8.91 | 0.080 | 0.85% | 8.83 | 9.15 | 8.59 | 171,282.00 |
21 5월(5) 2024 | 8.84 | 0.750 | 9.23% | 8.83 | 8.89 | 3.12 | 179,408.00 |
20 5월(5) 2024 | 8.09 | -0.660 | -7.58% | 8.74 | 8.82 | 8.02 | 51,111.00 |
19 5월(5) 2024 | 8.76 | 0.030 | 0.30% | 8.71 | 8.88 | 8.61 | 47,119.00 |
18 5월(5) 2024 | 8.73 | 0.480 | 5.76% | 8.27 | 9.06 | 8.18 | 95,516.00 |
17 5월(5) 2024 | 8.25 | 0.060 | 0.78% | 8.21 | 8.50 | 7.86 | 57,803.00 |
16 5월(5) 2024 | 8.19 | 0.630 | 8.35% | 7.54 | 8.35 | 7.39 | 59,643.00 |
15 5월(5) 2024 | 7.56 | -0.720 | -8.65% | 8.27 | 8.31 | 7.53 | 16,503.00 |
14 5월(5) 2024 | 8.27 | -0.220 | -2.60% | 8.83 | 8.89 | 3.57 | 48,286.00 |
13 5월(5) 2024 | 8.49 | 0.100 | 1.13% | 8.41 | 8.62 | 8.35 | 13,517.00 |
12 5월(5) 2024 | 8.40 | -0.100 | -1.17% | 8.48 | 8.65 | 8.40 | 20,297.00 |
11 5월(5) 2024 | 8.50 | -0.450 | -4.99% | 8.94 | 9.17 | 8.37 | 37,001.00 |
10 5월(5) 2024 | 8.94 | 0.220 | 2.55% | 8.75 | 9.00 | 8.64 | 24,137.00 |
09 5월(5) 2024 | 8.72 | -0.100 | -1.18% | 8.83 | 9.00 | 8.67 | 60,577.00 |
08 5월(5) 2024 | 8.83 | -0.670 | -7.04% | 9.50 | 9.59 | 8.79 | 44,213.00 |
07 5월(5) 2024 | 9.50 | 0.010 | 0.08% | 9.54 | 10.96 | 8.84 | 94,609.00 |
06 5월(5) 2024 | 9.49 | 0.160 | 1.77% | 9.32 | 9.94 | 9.13 | 59,075.00 |
05 5월(5) 2024 | 9.32 | -0.110 | -1.21% | 9.42 | 9.57 | 9.30 | 21,125.00 |
04 5월(5) 2024 | 9.44 | -0.060 | -0.61% | 9.46 | 9.74 | 9.08 | 67,156.00 |
03 5월(5) 2024 | 9.50 | 0.440 | 4.81% | 9.06 | 9.70 | 8.77 | 35,276.00 |