Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TABOO TOKEN | TABOOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000042 | -3.90% | 0.001036 | 0.001034 | 0.001037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001078 | 0.002022 | 0.001032 | 0.001078 | 0.0005 - 0.040 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:21:24 | 6,745.30 | 0.001036 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,233.89 | 10,752,290.45 | TABOO | |||
TABOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001319 | 0.002039 | 0.001077 | 29,149,073.16 | -0.000283 | -21.46% |
| 1개월 | 0.002005 | 0.0025 | 0.001077 | 28,249,110.32 | -0.000969 | -48.33% |
| 3개월 | 0.001803 | 0.00521 | 0.001 | 35,838,331.76 | -0.000767 | -42.54% |
| 6개월 | 0.002306 | 0.040 | 0.001 | 73,831,193.46 | -0.00127 | -55.07% |
| 1년 | 0.003 | 0.040 | 0.0005 | 93,037,510.50 | -0.001964 | -65.47% |
| 3년 | 0.000435 | 1.00 | 0.000132 | 104,507,399.49 | 0.000601 | 138.16% |
| 5년 | 0.000435 | 1.00 | 0.000132 | 104,507,399.49 | 0.000601 | 138.16% |
TABOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001078 | -0.000063 | -5.52% | 0.001141 | 0.00202 | 0.001077 | 17,990,877.00 |
| 14 5월(5) 2024 | 0.001141 | -0.000028 | -2.40% | 0.001167 | 0.001273 | 0.00111 | 41,447,600.00 |
| 13 5월(5) 2024 | 0.001169 | -0.000015 | -1.27% | 0.001184 | 0.001192 | 0.001098 | 17,334,898.00 |
| 12 5월(5) 2024 | 0.001184 | -0.000011 | -0.92% | 0.001195 | 0.002037 | 0.001108 | 27,541,031.00 |
| 11 5월(5) 2024 | 0.001195 | -0.000117 | -8.92% | 0.001312 | 0.001316 | 0.001168 | 40,159,329.00 |
| 10 5월(5) 2024 | 0.001312 | -0.000043 | -3.17% | 0.001355 | 0.001448 | 0.001278 | 26,794,853.00 |
| 09 5월(5) 2024 | 0.001355 | 0.000036 | 2.73% | 0.001319 | 0.002039 | 0.001231 | 32,774,920.00 |
| 08 5월(5) 2024 | 0.001319 | -0.000088 | -6.25% | 0.001407 | 0.001499 | 0.001318 | 35,674,416.00 |
| 07 5월(5) 2024 | 0.001407 | -0.000171 | -10.84% | 0.001575 | 0.001614 | 0.001353 | 57,852,967.00 |
| 06 5월(5) 2024 | 0.001578 | 0.000147 | 10.27% | 0.001433 | 0.001661 | 0.001345 | 35,605,858.00 |
| 05 5월(5) 2024 | 0.001431 | -0.000087 | -5.73% | 0.001518 | 0.001552 | 0.001356 | 62,695,532.00 |
| 04 5월(5) 2024 | 0.001518 | -0.000072 | -4.53% | 0.001605 | 0.001777 | 0.001461 | 40,501,427.00 |
| 03 5월(5) 2024 | 0.00159 | 0.000209 | 15.13% | 0.00138 | 0.00191 | 0.001286 | 49,347,094.00 |
| 02 5월(5) 2024 | 0.001381 | -0.000129 | -8.54% | 0.00151 | 0.001526 | 0.001377 | 14,873,205.00 |
| 01 5월(5) 2024 | 0.00151 | -0.000092 | -5.74% | 0.001602 | 0.001619 | 0.00151 | 12,725,523.00 |
| 30 4월(4) 2024 | 0.001602 | -0.000063 | -3.78% | 0.001829 | 0.0025 | 0.001591 | 41,838,311.00 |
| 29 4월(4) 2024 | 0.001665 | -0.000067 | -3.87% | 0.001732 | 0.001734 | 0.001657 | 10,441,607.00 |
| 28 4월(4) 2024 | 0.001732 | -0.000019 | -1.09% | 0.001751 | 0.001761 | 0.0017 | 11,883,806.00 |
| 27 4월(4) 2024 | 0.001751 | -0.000219 | -11.12% | 0.00197 | 0.001971 | 0.00174 | 12,634,062.00 |
| 26 4월(4) 2024 | 0.00197 | 0.000054 | 2.82% | 0.001917 | 0.002157 | 0.001907 | 16,976,079.00 |
| 25 4월(4) 2024 | 0.001916 | 0.000093 | 5.10% | 0.002078 | 0.002146 | 0.001704 | 18,630,254.00 |
| 24 4월(4) 2024 | 0.001823 | 0.000116 | 6.80% | 0.001702 | 0.0022 | 0.0017 | 17,936,240.00 |
| 23 4월(4) 2024 | 0.001707 | 0.00000600 | 0.35% | 0.001829 | 0.001995 | 0.001698 | 29,603,078.00 |
| 22 4월(4) 2024 | 0.001701 | -0.000032 | -1.85% | 0.001716 | 0.001918 | 0.0017 | 19,735,875.00 |
| 21 4월(4) 2024 | 0.001733 | -0.000063 | -3.51% | 0.001907 | 0.00193 | 0.001456 | 16,341,703.00 |
| 20 4월(4) 2024 | 0.001796 | 0.000057 | 3.28% | 0.001769 | 0.001949 | 0.00159 | 25,804,508.00 |
| 19 4월(4) 2024 | 0.001739 | -0.000041 | -2.30% | 0.001797 | 0.001881 | 0.001614 | 24,120,811.00 |
| 18 4월(4) 2024 | 0.00178 | -0.000232 | -11.53% | 0.002005 | 0.00214 | 0.001556 | 31,709,210.00 |
| 17 4월(4) 2024 | 0.002012 | -0.000102 | -4.82% | 0.002188 | 0.0022 | 0.001806 | 26,960,893.00 |
| 16 4월(4) 2024 | 0.002114 | 0.000216 | 11.38% | 0.001882 | 0.002285 | 0.001881 | 32,123,775.00 |
| 15 4월(4) 2024 | 0.001898 | 0.00001 | 0.53% | 0.001893 | 0.002031 | 0.001756 | 31,411,137.00 |
| 14 4월(4) 2024 | 0.001888 | -0.000186 | -8.97% | 0.002079 | 0.002699 | 0.0016 | 49,649,365.00 |
