Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syscoin | SYSUST | 암호화폐 | 151,031,115 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0022 | 1.13% | 0.1961 | 0.196 | 0.1961 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1939 | 0.2014 | 0.1858 | 0.1939 | 0.078 - 0.3899 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:00:23 | 42.00 | 0.196 | UST |
SYSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.190 | 0.2019 | 0.1755 | 10,020,038.59 | 0.0061 | 3.21% |
| 1개월 | 0.2507 | 0.2546 | 0.1755 | 8,834,842.75 | -0.0546 | -21.78% |
| 3개월 | 0.1659 | 0.3899 | 0.1413 | 18,477,921.13 | 0.0302 | 18.20% |
| 6개월 | 0.1028 | 0.3899 | 0.0916 | 20,267,237.00 | 0.0933 | 90.76% |
| 1년 | 0.1191 | 0.3899 | 0.078 | 14,373,073.31 | 0.077 | 64.65% |
| 3년 | 0.2794 | 1.33 | 0.078 | 15,468,779.69 | -0.0833 | -29.81% |
| 5년 | 0.2794 | 1.33 | 0.078 | 15,468,779.69 | -0.0833 | -29.81% |
SYSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.194 | 0.0153 | 8.56% | 0.1791 | 0.195 | 0.1755 | 8,838,280.00 |
| 20 5월(5) 2024 | 0.1787 | -0.0103 | -5.45% | 0.1885 | 0.1912 | 0.17745 | 5,713,535.00 |
| 19 5월(5) 2024 | 0.189 | -0.0023 | -1.20% | 0.1913 | 0.1942 | 0.1872 | 8,840,278.00 |
| 18 5월(5) 2024 | 0.1913 | -0.0023 | -1.19% | 0.1937 | 0.2019 | 0.1901 | 15,717,458.00 |
| 17 5월(5) 2024 | 0.1936 | -0.005 | -2.52% | 0.1983 | 0.2014 | 0.1876 | 10,740,578.00 |
| 16 5월(5) 2024 | 0.1986 | 0.013 | 7.00% | 0.1852 | 0.2002 | 0.1822 | 11,093,464.00 |
| 15 5월(5) 2024 | 0.1856 | -0.0045 | -2.37% | 0.190 | 0.1916 | 0.1785 | 9,196,674.00 |
| 14 5월(5) 2024 | 0.1901 | -0.0001 | -0.05% | 0.1924 | 0.1943 | 0.1799 | 6,828,652.00 |
| 13 5월(5) 2024 | 0.1902 | 0.00263 | 1.40% | 0.1877 | 0.19591 | 0.1872 | 5,605,428.00 |
| 12 5월(5) 2024 | 0.18757 | 0.00077 | 0.41% | 0.187 | 0.1966 | 0.18651 | 4,708,638.00 |
| 11 5월(5) 2024 | 0.1868 | -0.0059 | -3.06% | 0.1934 | 0.2012 | 0.1854 | 8,161,920.00 |
| 10 5월(5) 2024 | 0.1927 | 0.0049 | 2.61% | 0.188 | 0.195 | 0.18189 | 6,964,373.00 |
| 09 5월(5) 2024 | 0.1878 | -0.0052 | -2.69% | 0.193 | 0.1945 | 0.1859 | 7,837,374.00 |
| 08 5월(5) 2024 | 0.193 | -0.0095 | -4.69% | 0.2027 | 0.2115 | 0.1922 | 7,789,357.00 |
| 07 5월(5) 2024 | 0.2025 | 0.00 | 0.00% | 0.2039 | 0.2121 | 0.1984 | 12,675,779.00 |
| 06 5월(5) 2024 | 0.2025 | 0.0005 | 0.25% | 0.2016 | 0.2041 | 0.1937 | 8,450,600.00 |
| 05 5월(5) 2024 | 0.202 | -0.0007 | -0.35% | 0.2031 | 0.2062 | 0.1969 | 9,498,425.00 |
| 04 5월(5) 2024 | 0.2027 | 0.0084 | 4.32% | 0.194 | 0.205 | 0.1916 | 13,298,771.00 |
| 03 5월(5) 2024 | 0.1943 | 0.004 | 2.10% | 0.1895 | 0.1981 | 0.1838 | 8,480,349.00 |
| 02 5월(5) 2024 | 0.1903 | -0.007 | -3.55% | 0.1961 | 0.19847 | 0.1798 | 8,448,828.00 |
| 01 5월(5) 2024 | 0.1973 | -0.016 | -7.50% | 0.213 | 0.2166 | 0.18482 | 10,567,992.00 |
| 30 4월(4) 2024 | 0.2133 | -0.0038 | -1.75% | 0.2176 | 0.2193 | 0.2023 | 11,958,640.00 |
| 29 4월(4) 2024 | 0.2171 | -0.003 | -1.36% | 0.2211 | 0.2302 | 0.2133 | 4,469,694.00 |
| 28 4월(4) 2024 | 0.2201 | -0.0025 | -1.12% | 0.2218 | 0.226 | 0.2148 | 6,457,897.00 |
| 27 4월(4) 2024 | 0.2226 | -0.0108 | -4.63% | 0.2329 | 0.2372 | 0.2216 | 7,767,790.00 |
| 26 4월(4) 2024 | 0.2334 | 0.006 | 2.64% | 0.22733 | 0.2378 | 0.2259 | 6,098,793.00 |
| 25 4월(4) 2024 | 0.2274 | -0.0107 | -4.49% | 0.2384 | 0.2426 | 0.225 | 10,391,382.00 |
| 24 4월(4) 2024 | 0.2381 | -0.0118 | -4.72% | 0.2507 | 0.2546 | 0.2354 | 10,774,634.00 |
| 23 4월(4) 2024 | 0.2499 | -0.0003 | -0.12% | 0.2505 | 0.2577 | 0.2449 | 9,466,167.00 |
| 22 4월(4) 2024 | 0.2502 | 0.0066 | 2.71% | 0.2433 | 0.2644 | 0.24068 | 26,251,532.00 |
| 21 4월(4) 2024 | 0.2436 | 0.0144 | 6.28% | 0.2272 | 0.350 | 0.2249 | 136,230,562.00 |
