Syscoin Historical Data - SYSUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Syscoin (암호화폐:SYSUSD)
Syscoin (암호화폐:SYSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Syscoin	SYSUSD	암호화폐	166,078,703	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.006132	2.93%	0.21552	0.212946	0.216163

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.209387	0.216343	0.208938	0.209387	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	09:56:27	74.00	0.216272	USD

Price x Volume	Volume	Base Symbol	Related Pairs
15.95	74.00	SYS	SYSEUR	SYSGBP	SYSBTC

SYSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.213208	-0.002881	-1.33%	0.249361	0.257536	0.178814	279,340.00
29 4월(4) 2024	0.216088	-0.00412	-1.87%	0.22194	0.229809	0.214507	147,037.00
28 4월(4) 2024	0.220208	-0.001802	-0.81%	0.222478	0.224434	0.214905	123,361.00
27 4월(4) 2024	0.22201	-0.010133	-4.36%	0.232145	0.236587	0.221258	181,628.00
26 4월(4) 2024	0.232143	0.006159	2.73%	0.227521	0.23885	0.223389	173,498.00
25 4월(4) 2024	0.225984	-0.012997	-5.44%	0.239078	0.245959	0.224195	188,411.00
24 4월(4) 2024	0.238981	-0.01112	-4.45%	0.249166	0.256296	0.235386	263,768.00
23 4월(4) 2024	0.250101	0.000541	0.22%	0.249361	0.25824	0.189312	224,398.00
22 4월(4) 2024	0.24956	0.00354	1.44%	0.241629	0.263229	0.241584	735,912.00
21 4월(4) 2024	0.24602	0.016083	6.99%	0.229133	0.343503	0.22524	6,237,020.00
20 4월(4) 2024	0.229937	0.010178	4.63%	0.208533	0.235534	0.199477	627,595.00
19 4월(4) 2024	0.219759	0.009418	4.48%	0.209588	0.225127	0.200801	269,015.00
18 4월(4) 2024	0.210342	-0.010131	-4.60%	0.220262	0.228442	0.203312	330,532.00
17 4월(4) 2024	0.220473	0.004146	1.92%	0.219447	0.232614	0.216106	273,287.00
16 4월(4) 2024	0.216326	-0.011971	-5.24%	0.22762	0.236342	0.188673	367,902.00
15 4월(4) 2024	0.228297	0.019363	9.27%	0.210326	0.248619	0.200406	519,960.00
14 4월(4) 2024	0.208934	-0.026017	-11.07%	0.23148	0.240976	0.192841	739,796.00
13 4월(4) 2024	0.234952	-0.034119	-12.68%	0.268835	0.273869	0.22569	825,562.00
12 4월(4) 2024	0.26907	-0.003986	-1.46%	0.273065	0.27531	0.262423	165,665.00
11 4월(4) 2024	0.273056	-0.001579	-0.57%	0.273004	0.281958	0.264732	124,621.00
10 4월(4) 2024	0.274635	-0.016506	-5.67%	0.289289	0.293157	0.272741	525,471.00
09 4월(4) 2024	0.291141	-0.011594	-3.83%	0.286645	0.304599	0.286645	215,008.00
08 4월(4) 2024	0.302735	0.01588	5.54%	0.286645	0.305599	0.286645	188,815.00
07 4월(4) 2024	0.286855	0.014209	5.21%	0.271773	0.287989	0.271603	171,687.00
06 4월(4) 2024	0.272646	-0.018973	-6.51%	0.292597	0.30256	0.268236	402,191.00
05 4월(4) 2024	0.291619	0.023089	8.60%	0.264284	0.295211	0.262547	550,893.00
04 4월(4) 2024	0.26853	-0.000553	-0.21%	0.267229	0.283176	0.262873	384,398.00
03 4월(4) 2024	0.269083	-0.03277	-10.86%	0.299541	0.302785	0.264857	386,976.00
02 4월(4) 2024	0.301853	-0.020998	-6.50%	0.287321	0.304346	0.272902	754,775.00
01 4월(4) 2024	0.322851	0.026083	8.79%	0.29636	0.383369	0.294612	2,831,736.00
31 3월(3) 2024	0.296767	0.005291	1.82%	0.291989	0.321157	0.287153	628,119.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관