Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syscoin | SYSEUR | 암호화폐 | 160,860,561 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0425 | -18.13% | 0.19198 | 0.19085 | 0.19242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23448 | 0.23708 | 0.19188 | 0.23448 | 0.074123 - 0.36246 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:01:37 | 5,064.93 | 0.1922 | EUR |
SYSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.23448 | 0.23711 | 0.20091 | 94,065.13 | -0.0425 | -18.13% |
| 1개월 | 0.29779 | 0.33048 | 0.17516 | 541,092.24 | -0.10581 | -35.53% |
| 3개월 | 0.10421 | 0.36246 | 0.10317 | 783,957.69 | 0.08777 | 84.22% |
| 6개월 | 0.085211 | 0.36246 | 0.083454 | 2,045,830.86 | 0.106769 | 125.30% |
| 1년 | 0.134134 | 0.36246 | 0.074123 | 1,292,308.11 | 0.057846 | 43.13% |
| 3년 | 0.271661 | 1.16 | 0.074123 | 3,970,878.75 | -0.079681 | -29.33% |
| 5년 | 0.047544 | 1.16 | 0.006653 | 7,149,770.13 | 0.144436 | 303.79% |
SYSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.20154 | -0.00327 | -1.60% | 0.20751 | 0.21063 | 0.20091 | 54,316.00 |
| 28 4월(4) 2024 | 0.20481 | -0.0027 | -1.30% | 0.20751 | 0.20751 | 0.20101 | 51,445.00 |
| 27 4월(4) 2024 | 0.20751 | -0.00721 | -3.36% | 0.23448 | 0.23448 | 0.20732 | 76,665.00 |
| 26 4월(4) 2024 | 0.21472 | 0.00232 | 1.09% | 0.23448 | 0.23448 | 0.21163 | 75,347.00 |
| 25 4월(4) 2024 | 0.2124 | -0.02306 | -9.79% | 0.22493 | 0.22642 | 0.21163 | 355,711.00 |
| 24 4월(4) 2024 | 0.23546 | 0.00099 | 0.42% | 0.23456 | 0.23711 | 0.23456 | 17,873.00 |
| 23 4월(4) 2024 | 0.23447 | -0.00007 | -0.03% | 0.23448 | 0.23708 | 0.23442 | 27,096.00 |
| 22 4월(4) 2024 | 0.23454 | -0.02633 | -10.09% | 0.22888 | 0.24859 | 0.22649 | 3,747,346.00 |
| 21 4월(4) 2024 | 0.26087 | 0.04924 | 23.27% | 0.21163 | 0.33048 | 0.21163 | 4,471,722.00 |
| 20 4월(4) 2024 | 0.21163 | 0.01375 | 6.95% | 0.2066 | 0.22186 | 0.190 | 178,373.00 |
| 19 4월(4) 2024 | 0.19788 | -0.00111 | -0.56% | 0.19899 | 0.19899 | 0.19494 | 20,764.00 |
| 18 4월(4) 2024 | 0.19899 | -0.01103 | -5.25% | 0.20629 | 0.2112 | 0.19486 | 289,647.00 |
| 17 4월(4) 2024 | 0.21002 | 0.00358 | 1.73% | 0.20629 | 0.21897 | 0.20414 | 300,619.00 |
| 16 4월(4) 2024 | 0.20644 | -0.00998 | -4.61% | 0.21307 | 0.22104 | 0.1955 | 345,470.00 |
| 15 4월(4) 2024 | 0.21642 | 0.0159 | 7.93% | 0.19831 | 0.24195 | 0.19226 | 1,108,820.00 |
| 14 4월(4) 2024 | 0.20052 | -0.02079 | -9.39% | 0.22131 | 0.22804 | 0.17516 | 369,129.00 |
| 13 4월(4) 2024 | 0.22131 | -0.02826 | -11.32% | 0.25466 | 0.25516 | 0.21347 | 350,954.00 |
| 12 4월(4) 2024 | 0.24957 | -0.00478 | -1.88% | 0.25466 | 0.25466 | 0.24879 | 78,932.00 |
| 11 4월(4) 2024 | 0.25435 | 0.00147 | 0.58% | 0.25214 | 0.25721 | 0.24557 | 110,141.00 |
| 10 4월(4) 2024 | 0.25288 | -0.01477 | -5.52% | 0.26765 | 0.26964 | 0.25288 | 194,561.00 |
| 09 4월(4) 2024 | 0.26765 | -0.01183 | -4.23% | 0.28086 | 0.28482 | 0.26765 | 155,519.00 |
| 08 4월(4) 2024 | 0.27948 | 0.02083 | 8.05% | 0.26431 | 0.2828 | 0.26431 | 258,745.00 |
| 07 4월(4) 2024 | 0.25865 | 0.00778 | 3.10% | 0.25087 | 0.25865 | 0.25087 | 14,174.00 |
| 06 4월(4) 2024 | 0.25087 | -0.01549 | -5.82% | 0.24966 | 0.27951 | 0.24754 | 199,901.00 |
| 05 4월(4) 2024 | 0.26636 | 0.0167 | 6.69% | 0.24966 | 0.27033 | 0.24427 | 141,157.00 |
| 04 4월(4) 2024 | 0.24966 | 0.00119 | 0.48% | 0.24828 | 0.26342 | 0.24208 | 109,009.00 |
| 03 4월(4) 2024 | 0.24847 | -0.03153 | -11.26% | 0.280 | 0.280 | 0.24551 | 547,673.00 |
| 02 4월(4) 2024 | 0.280 | 0.00429 | 1.56% | 0.29779 | 0.2986 | 0.26142 | 1,499,461.00 |
| 01 4월(4) 2024 | 0.27571 | 0.00184 | 0.67% | 0.27387 | 0.27571 | 0.27282 | 39,430.00 |
| 31 3월(3) 2024 | 0.27387 | 0.00553 | 2.06% | 0.26642 | 0.29867 | 0.26601 | 1,740,127.00 |
| 30 3월(3) 2024 | 0.26834 | 0.00238 | 0.89% | 0.26843 | 0.27132 | 0.26391 | 15,398.00 |
