Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syscoin | SYSBTC | 암호화폐 | 150,858,627 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000330 | 0.00000299 | 0.00000342 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000330 | 0.00000337 | 0.00000325 | 0.00000330 | 0.00000225 - 0.00000572 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:26:07 | 968.00 | 0.00000330 | BTC |
SYSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000360 | 0.00000393 | 0.00000286 | 238,779.98 | -0.00000030 | -8.33% |
| 1개월 | 0.00000427 | 0.00000550 | 0.00000286 | 544,342.32 | -0.00000097 | -22.72% |
| 3개월 | 0.00000264 | 0.00000550 | 0.00000243 | 1,003,846.62 | 0.00000066 | 25.00% |
| 6개월 | 0.00000282 | 0.00000550 | 0.00000225 | 1,126,508.41 | 0.00000048 | 17.02% |
| 1년 | 0.00000513 | 0.00000572 | 0.00000225 | 1,031,834.24 | -0.00000183 | -35.67% |
| 3년 | 0.00001029 | 0.00003050 | 0.00000225 | 3,727,762.59 | -0.00000699 | -67.93% |
| 5년 | 0.00001036 | 0.00003050 | 0.00000100 | 7,090,887.67 | -0.00000706 | -68.15% |
SYSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000330 | 0.00000005 | 1.54% | 0.00000325 | 0.00000333 | 0.00000315 | 199,487.00 |
| 02 5월(5) 2024 | 0.00000325 | 0.00000001 | 0.31% | 0.00000324 | 0.00000329 | 0.00000314 | 267,906.00 |
| 01 5월(5) 2024 | 0.00000324 | -0.00000010 | -2.99% | 0.00000328 | 0.00000350 | 0.00000308 | 472,697.00 |
| 30 4월(4) 2024 | 0.00000334 | -0.00000009 | -2.62% | 0.00000384 | 0.00000393 | 0.00000286 | 279,340.00 |
| 29 4월(4) 2024 | 0.00000343 | -0.00000004 | -1.15% | 0.00000350 | 0.00000361 | 0.00000309 | 147,037.00 |
| 28 4월(4) 2024 | 0.00000347 | -0.00000001 | -0.29% | 0.00000349 | 0.00000356 | 0.00000342 | 123,361.00 |
| 27 4월(4) 2024 | 0.00000348 | -0.00000012 | -3.33% | 0.00000360 | 0.00000367 | 0.00000347 | 181,628.00 |
| 26 4월(4) 2024 | 0.00000360 | 0.00000008 | 2.27% | 0.00000354 | 0.00000367 | 0.00000350 | 173,498.00 |
| 25 4월(4) 2024 | 0.00000352 | -0.00000008 | -2.22% | 0.00000360 | 0.00000369 | 0.00000349 | 188,411.00 |
| 24 4월(4) 2024 | 0.00000360 | -0.00000014 | -3.74% | 0.00000374 | 0.00000384 | 0.00000351 | 263,768.00 |
| 23 4월(4) 2024 | 0.00000374 | -0.00000010 | -2.60% | 0.00000379 | 0.00000393 | 0.00000371 | 224,398.00 |
| 22 4월(4) 2024 | 0.00000384 | 0.00000005 | 1.32% | 0.00000376 | 0.00000423 | 0.00000373 | 735,912.00 |
| 21 4월(4) 2024 | 0.00000379 | 0.00000020 | 5.57% | 0.00000359 | 0.00000550 | 0.00000355 | 6,237,020.00 |
| 20 4월(4) 2024 | 0.00000359 | 0.00000013 | 3.76% | 0.00000346 | 0.00000365 | 0.00000329 | 627,595.00 |
| 19 4월(4) 2024 | 0.00000346 | 0.00000003 | 0.87% | 0.00000342 | 0.00000354 | 0.00000327 | 269,015.00 |
| 18 4월(4) 2024 | 0.00000343 | -0.00000003 | -0.87% | 0.00000345 | 0.00000359 | 0.00000332 | 330,532.00 |
| 17 4월(4) 2024 | 0.00000346 | 0.00000005 | 1.47% | 0.00000346 | 0.00000385 | 0.00000340 | 273,287.00 |
| 16 4월(4) 2024 | 0.00000341 | -0.00000006 | -1.73% | 0.00000347 | 0.00000356 | 0.00000330 | 367,902.00 |
| 15 4월(4) 2024 | 0.00000347 | 0.00000023 | 7.10% | 0.00000327 | 0.00000391 | 0.00000318 | 519,960.00 |
| 14 4월(4) 2024 | 0.00000324 | -0.00000026 | -7.43% | 0.00000350 | 0.00000366 | 0.00000300 | 739,796.00 |
| 13 4월(4) 2024 | 0.00000350 | -0.00000034 | -8.85% | 0.00000384 | 0.00000387 | 0.00000340 | 825,562.00 |
| 12 4월(4) 2024 | 0.00000384 | -0.00000003 | -0.78% | 0.00000387 | 0.00000392 | 0.00000374 | 165,665.00 |
| 11 4월(4) 2024 | 0.00000387 | -0.00000010 | -2.52% | 0.00000395 | 0.00000410 | 0.00000385 | 124,621.00 |
| 10 4월(4) 2024 | 0.00000397 | -0.00000009 | -2.22% | 0.00000406 | 0.00000409 | 0.00000388 | 525,471.00 |
| 09 4월(4) 2024 | 0.00000406 | -0.00000030 | -6.88% | 0.00000440 | 0.00000448 | 0.00000404 | 215,008.00 |
| 08 4월(4) 2024 | 0.00000436 | 0.00000020 | 4.81% | 0.00000416 | 0.00000441 | 0.00000412 | 188,815.00 |
| 07 4월(4) 2024 | 0.00000416 | 0.00000015 | 3.74% | 0.00000401 | 0.00000418 | 0.00000401 | 171,687.00 |
| 06 4월(4) 2024 | 0.00000401 | -0.00000025 | -5.87% | 0.00000427 | 0.00000444 | 0.00000400 | 402,191.00 |
| 05 4월(4) 2024 | 0.00000426 | 0.00000020 | 4.93% | 0.00000406 | 0.00000430 | 0.00000400 | 550,893.00 |
| 04 4월(4) 2024 | 0.00000406 | -0.00000005 | -1.22% | 0.00000411 | 0.00000428 | 0.00000401 | 384,398.00 |
