Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syndicate | SYNXUSD | 암호화폐 | 441,533 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000147 | 1.40% | 0.01063 | 0.007677 | 0.011811 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010483 | 0.010702 | 0.010243 | 0.010483 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:43:33 | 0.00000000 | 0.00024 | USD |
SYNXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.030647 | 0.052931 | 0.000114 | 4,134,478.57 | -0.020018 | -65.32% |
SYNXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.01052 | -0.000432 | -3.94% | 0.010913 | 0.010923 | 0.010173 | 0.00 |
| 01 5월(5) 2024 | 0.010952 | -0.000538 | -4.68% | 0.011491 | 0.011642 | 0.010638 | 0.00 |
| 30 4월(4) 2024 | 0.01149 | 0.00015 | 1.33% | 0.011689 | 0.011815 | 0.011126 | 0.00 |
| 29 4월(4) 2024 | 0.01134 | -0.000083 | -0.73% | 0.011414 | 0.011569 | 0.011297 | 0.00 |
| 28 4월(4) 2024 | 0.011423 | -0.00006 | -0.52% | 0.011474 | 0.011501 | 0.011251 | 0.00 |
| 27 4월(4) 2024 | 0.011483 | -0.000124 | -1.07% | 0.011607 | 0.011659 | 0.011403 | 0.00 |
| 26 4월(4) 2024 | 0.011607 | 0.000051 | 0.44% | 0.011569 | 0.011747 | 0.011303 | 0.00 |
| 25 4월(4) 2024 | 0.011556 | -0.000393 | -3.29% | 0.011954 | 0.012074 | 0.011442 | 0.00 |
| 24 4월(4) 2024 | 0.011949 | -0.000088 | -0.73% | 0.012024 | 0.012095 | 0.011856 | 0.00 |
| 23 4월(4) 2024 | 0.012037 | 0.000339 | 2.90% | 0.011689 | 0.012105 | 0.011641 | 0.00 |
| 22 4월(4) 2024 | 0.011698 | 0.000014 | 0.12% | 0.01166 | 0.011824 | 0.011569 | 0.00 |
| 21 4월(4) 2024 | 0.011684 | 0.000155 | 1.35% | 0.011489 | 0.01178 | 0.011386 | 0.00 |
| 20 4월(4) 2024 | 0.011529 | 0.000096 | 0.84% | 0.011409 | 0.011789 | 0.010728 | 0.00 |
| 19 4월(4) 2024 | 0.011433 | 0.000394 | 3.57% | 0.011031 | 0.011544 | 0.010953 | 0.00 |
| 18 4월(4) 2024 | 0.011038 | -0.000431 | -3.76% | 0.011492 | 0.011602 | 0.010776 | 0.00 |
| 17 4월(4) 2024 | 0.01147 | 0.000051 | 0.45% | 0.011416 | 0.011571 | 0.01111 | 0.00 |
| 16 4월(4) 2024 | 0.011419 | -0.000424 | -3.58% | 0.011578 | 0.012032 | 0.01119 | 0.00 |
| 15 4월(4) 2024 | 0.011843 | 0.000235 | 2.03% | 0.011578 | 0.011853 | 0.01119 | 0.00 |
| 14 4월(4) 2024 | 0.011607 | -0.000476 | -3.94% | 0.012077 | 0.01223 | 0.011088 | 0.00 |
| 13 4월(4) 2024 | 0.012083 | -0.000529 | -4.19% | 0.012602 | 0.012815 | 0.011885 | 0.00 |
| 12 4월(4) 2024 | 0.012613 | -0.000088 | -0.69% | 0.012701 | 0.012826 | 0.012522 | 0.00 |
| 11 4월(4) 2024 | 0.0127 | 0.000248 | 1.99% | 0.012441 | 0.012796 | 0.012158 | 0.00 |
| 10 4월(4) 2024 | 0.012452 | -0.000456 | -3.53% | 0.012889 | 0.012914 | 0.01229 | 0.00 |
| 09 4월(4) 2024 | 0.012908 | 0.000409 | 3.28% | 0.012334 | 0.013083 | 0.012219 | 0.00 |
| 08 4월(4) 2024 | 0.012498 | 0.000086 | 0.69% | 0.012403 | 0.012646 | 0.012403 | 0.00 |
| 07 4월(4) 2024 | 0.012412 | 0.000174 | 1.42% | 0.012199 | 0.012527 | 0.01215 | 0.00 |
| 06 4월(4) 2024 | 0.012238 | -0.000083 | -0.67% | 0.012334 | 0.012369 | 0.011883 | 0.00 |
| 05 4월(4) 2024 | 0.012322 | 0.000417 | 3.50% | 0.011893 | 0.012474 | 0.011721 | 0.00 |
| 04 4월(4) 2024 | 0.011905 | 0.000121 | 1.02% | 0.01179 | 0.012048 | 0.011627 | 0.00 |
| 03 4월(4) 2024 | 0.011785 | -0.000793 | -6.31% | 0.012539 | 0.012539 | 0.011625 | 0.00 |
