Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUST | 암호화폐 | 142,778,309 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -0.23% | 0.7474 | 0.7454 | 0.7519 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7491 | 0.7565 | 0.7445 | 0.7491 | 0.2668 - 1.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:18:17 | 221.70 | 0.7484 | UST |
SYNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.8809 | 0.9099 | 0.736 | 2,634,529.60 | -0.1335 | -15.15% |
| 1개월 | 1.05 | 1.21 | 0.736 | 3,359,104.13 | -0.3026 | -28.82% |
| 3개월 | 0.8204 | 1.98 | 0.6592 | 6,615,218.70 | -0.073 | -8.90% |
| 6개월 | 0.4123 | 1.98 | 0.354 | 8,203,353.02 | 0.3351 | 81.28% |
| 1년 | 0.6181 | 1.98 | 0.2668 | 6,653,412.59 | 0.1293 | 20.92% |
| 3년 | 0.00000000 | 1.98 | 0.00000000 | 5,361,507.39 | 0.00 | 0.00% |
| 5년 | 0.1333 | 1.98 | 0.0046 | 4,890,744.57 | 0.6141 | 460.69% |
SYNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.7516 | -0.045 | -5.65% | 0.8008 | 0.8011 | 0.736 | 3,511,057.00 |
| 13 5월(5) 2024 | 0.7966 | 0.007 | 0.89% | 0.7934 | 0.8213 | 0.7867 | 1,525,985.00 |
| 12 5월(5) 2024 | 0.7896 | 0.0103 | 1.32% | 0.7768 | 0.8101 | 0.775 | 2,768,140.00 |
| 11 5월(5) 2024 | 0.7793 | -0.0661 | -7.82% | 0.8516 | 0.881 | 0.7687 | 4,255,815.00 |
| 10 5월(5) 2024 | 0.8454 | 0.0105 | 1.26% | 0.8334 | 0.8552 | 0.8024 | 2,142,964.00 |
| 09 5월(5) 2024 | 0.8349 | -0.0282 | -3.27% | 0.8538 | 0.8607 | 0.8247 | 2,109,592.00 |
| 08 5월(5) 2024 | 0.8631 | -0.0165 | -1.88% | 0.8809 | 0.9099 | 0.8565 | 2,128,151.00 |
| 07 5월(5) 2024 | 0.8796 | -0.036 | -3.93% | 0.9127 | 0.9476 | 0.8779 | 2,548,316.00 |
| 06 5월(5) 2024 | 0.9156 | 0.0244 | 2.74% | 0.890 | 0.9399 | 0.8651 | 2,585,923.00 |
| 05 5월(5) 2024 | 0.8912 | -0.0245 | -2.68% | 0.9157 | 0.9259 | 0.8806 | 3,215,148.00 |
| 04 5월(5) 2024 | 0.9157 | 0.0192 | 2.14% | 0.8964 | 0.9718 | 0.8711 | 3,053,572.00 |
| 03 5월(5) 2024 | 0.8965 | -0.0011 | -0.12% | 0.8986 | 0.9143 | 0.8237 | 4,817,675.00 |
| 02 5월(5) 2024 | 0.8976 | 0.0337 | 3.90% | 0.8628 | 0.9218 | 0.7923 | 3,674,144.00 |
| 01 5월(5) 2024 | 0.8639 | -0.093 | -9.72% | 0.9497 | 0.9715 | 0.8145 | 3,279,747.00 |
| 30 4월(4) 2024 | 0.9569 | -0.0198 | -2.03% | 0.9532 | 0.9933 | 0.9186 | 3,334,142.00 |
| 29 4월(4) 2024 | 0.9767 | -0.0333 | -3.30% | 1.01 | 1.05 | 0.9721 | 1,749,340.00 |
| 28 4월(4) 2024 | 1.01 | 0.040 | 4.31% | 0.9686 | 1.03 | 0.9495 | 2,343,374.00 |
| 27 4월(4) 2024 | 0.9683 | -0.0717 | -6.89% | 1.04 | 1.12 | 0.9525 | 2,273,896.00 |
| 26 4월(4) 2024 | 1.04 | 0.010 | 0.97% | 1.04 | 1.12 | 0.9976 | 1,951,355.00 |
| 25 4월(4) 2024 | 1.03 | -0.090 | -8.04% | 1.12 | 1.16 | 1.03 | 3,220,897.00 |
| 24 4월(4) 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.21 | 1.10 | 3,400,245.00 |
| 23 4월(4) 2024 | 1.11 | 0.030 | 2.78% | 1.08 | 1.14 | 1.07 | 1,332,470.00 |
| 22 4월(4) 2024 | 1.08 | -0.040 | -3.57% | 1.12 | 1.14 | 1.06 | 2,050,643.00 |
| 21 4월(4) 2024 | 1.12 | 0.050 | 4.67% | 1.06 | 1.15 | 1.04 | 2,390,622.00 |
| 20 4월(4) 2024 | 1.07 | -0.050 | -4.46% | 1.11 | 1.14 | 1.02 | 7,547,416.00 |
| 19 4월(4) 2024 | 1.12 | 0.160 | 16.74% | 0.9617 | 1.19 | 0.9406 | 12,603,132.00 |
| 18 4월(4) 2024 | 0.9594 | -0.0378 | -3.79% | 0.9979 | 1.02 | 0.910 | 3,242,406.00 |
| 17 4월(4) 2024 | 0.9972 | -0.0528 | -5.03% | 1.05 | 1.07 | 0.930 | 4,998,734.00 |
| 16 4월(4) 2024 | 1.05 | -0.110 | -9.48% | 1.14 | 1.21 | 1.02 | 2,954,502.00 |
| 15 4월(4) 2024 | 1.16 | 0.030 | 2.65% | 1.13 | 1.25 | 1.03 | 9,628,056.00 |
| 14 4월(4) 2024 | 1.13 | 0.070 | 6.60% | 1.05 | 1.32 | 0.933 | 14,414,517.00 |
