Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUSD | 암호화폐 | 167,873,831 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.025 | -2.77% | 0.876 | 0.875 | 0.877 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.897 | 0.902 | 0.823 | 0.901 | 0.2591 - 1.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:01:27 | 2.50 | 0.876 | USD |
SYNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.04 | 1.16 | 0.780 | 939,660.40 | -0.164 | -15.77% |
| 1개월 | 1.62 | 1.78 | 0.780 | 1,544,556.25 | -0.744 | -45.93% |
| 3개월 | 0.738 | 1.98 | 0.591 | 1,959,593.66 | 0.138 | 18.70% |
| 6개월 | 0.365 | 1.98 | 0.3304 | 2,128,957.96 | 0.511 | 140.00% |
| 1년 | 0.568 | 1.98 | 0.2591 | 1,489,295.28 | 0.308 | 54.23% |
| 3년 | 0.018077 | 1.98 | 0.000106 | 1,025,262.30 | 0.857923 | 4,745.99% |
| 5년 | 0.066887 | 1.98 | 0.000106 | 755,042.02 | 0.809113 | 1,209.67% |
SYNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.900 | 0.034 | 3.93% | 0.864 | 0.916 | 0.795 | 1,063,288.00 |
| 01 5월(5) 2024 | 0.866 | -0.090 | -9.41% | 0.946 | 0.970 | 0.780 | 1,263,328.00 |
| 30 4월(4) 2024 | 0.956 | -0.019 | -1.95% | 1.11 | 1.12 | 0.8655 | 1,595,782.00 |
| 29 4월(4) 2024 | 0.975 | -0.035 | -3.47% | 1.01 | 1.03 | 0.974 | 379,724.00 |
| 28 4월(4) 2024 | 1.01 | 0.040 | 4.45% | 0.976 | 1.13 | 0.950 | 920,359.00 |
| 27 4월(4) 2024 | 0.967 | -0.073 | -7.02% | 1.03 | 1.05 | 0.950 | 794,009.00 |
| 26 4월(4) 2024 | 1.04 | -0.080 | -7.14% | 1.04 | 1.16 | 1.00 | 561,129.00 |
| 25 4월(4) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.14 | 1.03 | 560,537.00 |
| 24 4월(4) 2024 | 1.12 | 0.010 | 0.90% | 1.10 | 1.21 | 1.10 | 717,330.00 |
| 23 4월(4) 2024 | 1.11 | 0.030 | 2.78% | 1.11 | 1.14 | 0.8355 | 1,354,223.00 |
| 22 4월(4) 2024 | 1.08 | -0.040 | -3.57% | 1.12 | 1.14 | 1.05 | 611,571.00 |
| 21 4월(4) 2024 | 1.12 | 0.050 | 4.67% | 1.07 | 1.15 | 1.02 | 603,174.00 |
| 20 4월(4) 2024 | 1.07 | -0.050 | -4.46% | 1.11 | 1.16 | 1.01 | 2,133,086.00 |
| 19 4월(4) 2024 | 1.12 | 0.160 | 16.79% | 0.959 | 1.19 | 0.943 | 2,755,963.00 |
| 18 4월(4) 2024 | 0.959 | -0.038 | -3.81% | 0.995 | 1.02 | 0.8931 | 1,370,111.00 |
| 17 4월(4) 2024 | 0.997 | -0.053 | -5.05% | 1.04 | 1.07 | 0.937 | 2,187,154.00 |
| 16 4월(4) 2024 | 1.05 | -0.110 | -9.48% | 1.14 | 1.22 | 1.02 | 2,396,846.00 |
| 15 4월(4) 2024 | 1.16 | 0.020 | 1.75% | 1.11 | 1.24 | 1.03 | 1,813,803.00 |
| 14 4월(4) 2024 | 1.14 | 0.080 | 7.55% | 1.06 | 1.31 | 0.941 | 3,174,940.00 |
| 13 4월(4) 2024 | 1.06 | -0.160 | -13.11% | 1.22 | 1.29 | 1.02 | 2,138,784.00 |
| 12 4월(4) 2024 | 1.22 | -0.100 | -7.58% | 1.32 | 1.36 | 1.21 | 765,135.00 |
| 11 4월(4) 2024 | 1.32 | -0.050 | -3.65% | 1.38 | 1.41 | 1.24 | 1,390,775.00 |
| 10 4월(4) 2024 | 1.37 | -0.140 | -9.27% | 1.51 | 1.53 | 1.34 | 1,245,138.00 |
| 09 4월(4) 2024 | 1.51 | 0.050 | 3.42% | 1.44 | 1.58 | 1.40 | 1,999,653.00 |
| 08 4월(4) 2024 | 1.46 | 0.120 | 8.96% | 1.33 | 1.50 | 1.33 | 1,639,118.00 |
| 07 4월(4) 2024 | 1.34 | -0.020 | -1.47% | 1.36 | 1.41 | 1.25 | 1,103,219.00 |
| 06 4월(4) 2024 | 1.36 | -0.080 | -5.56% | 1.43 | 1.46 | 1.24 | 2,756,113.00 |
| 05 4월(4) 2024 | 1.44 | -0.210 | -12.73% | 1.62 | 1.78 | 1.39 | 3,953,272.00 |
| 04 4월(4) 2024 | 1.65 | 0.320 | 24.06% | 1.33 | 1.80 | 1.32 | 6,396,260.00 |
| 03 4월(4) 2024 | 1.33 | 0.090 | 7.26% | 1.22 | 1.48 | 1.14 | 3,443,809.00 |
