Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SynLev | SYNNUST | 암호화폐 | 3,883 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0268 | 3.59% | 0.7725 | 0.7722 | 0.7734 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7476 | 0.779 | 0.7289 | 0.7457 | 0.2672 - 1.91 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 01:34:30 | 4.20 | 0.7725 | UST |
SYNNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.8547 | 0.9849 | 0.7116 | 61,958.07 | -0.0822 | -9.62% |
| 1개월 | 0.9952 | 1.19 | 0.7116 | 69,207.39 | -0.2227 | -22.38% |
| 3개월 | 0.7518 | 1.91 | 0.6612 | 110,869.32 | 0.0207 | 2.75% |
| 6개월 | 0.4116 | 1.91 | 0.3545 | 157,204.44 | 0.3609 | 87.68% |
| 1년 | 0.6133 | 1.91 | 0.2672 | 689,373.55 | 0.1592 | 25.96% |
| 3년 | 3.22 | 7.89 | 0.2672 | 950,642.42 | -2.45 | -76.01% |
| 5년 | 3.22 | 7.89 | 0.2672 | 950,642.42 | -2.45 | -76.01% |
SYNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.7451 | -0.0078 | -1.04% | 0.7468 | 0.7609 | 0.7116 | 59,050.00 |
| 14 5월(5) 2024 | 0.7529 | -0.0433 | -5.44% | 0.7976 | 0.8009 | 0.7406 | 123,297.00 |
| 13 5월(5) 2024 | 0.7962 | 0.0041 | 0.52% | 0.7901 | 0.8192 | 0.7872 | 31,266.00 |
| 12 5월(5) 2024 | 0.7921 | 0.013 | 1.67% | 0.7771 | 0.8059 | 0.7763 | 49,428.00 |
| 11 5월(5) 2024 | 0.7791 | -0.0654 | -7.74% | 0.8556 | 0.8729 | 0.7704 | 49,088.00 |
| 10 5월(5) 2024 | 0.8445 | 0.0161 | 1.94% | 0.8317 | 0.8535 | 0.8057 | 48,314.00 |
| 09 5월(5) 2024 | 0.8284 | -0.0326 | -3.79% | 0.8547 | 0.9849 | 0.826 | 73,261.00 |
| 08 5월(5) 2024 | 0.861 | -0.0203 | -2.30% | 0.8799 | 0.9074 | 0.8598 | 77,296.00 |
| 07 5월(5) 2024 | 0.8813 | -0.0349 | -3.81% | 0.916 | 0.9453 | 0.8791 | 86,723.00 |
| 06 5월(5) 2024 | 0.9162 | 0.0253 | 2.84% | 0.8873 | 0.921 | 0.8682 | 50,510.00 |
| 05 5월(5) 2024 | 0.8909 | -0.0268 | -2.92% | 0.9144 | 0.9164 | 0.8836 | 100,522.00 |
| 04 5월(5) 2024 | 0.9177 | 0.0182 | 2.02% | 0.9097 | 0.9459 | 0.8721 | 71,263.00 |
| 03 5월(5) 2024 | 0.8995 | 0.0032 | 0.36% | 0.8943 | 0.9113 | 0.8247 | 97,159.00 |
| 02 5월(5) 2024 | 0.8963 | 0.0326 | 3.77% | 0.8645 | 0.9048 | 0.8039 | 92,669.00 |
| 01 5월(5) 2024 | 0.8637 | -0.0927 | -9.69% | 0.948 | 0.9639 | 0.8255 | 73,956.00 |
| 30 4월(4) 2024 | 0.9564 | -0.020 | -2.05% | 1.11 | 1.13 | 0.9207 | 87,868.00 |
| 29 4월(4) 2024 | 0.9764 | -0.0336 | -3.33% | 1.01 | 1.02 | 0.9745 | 38,424.00 |
| 28 4월(4) 2024 | 1.01 | 0.030 | 3.50% | 0.9761 | 1.01 | 0.954 | 46,460.00 |
| 27 4월(4) 2024 | 0.9758 | -0.0642 | -6.17% | 1.04 | 1.05 | 0.9752 | 82,226.00 |
| 26 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.07 | 1.01 | 66,717.00 |
| 25 4월(4) 2024 | 1.04 | -0.080 | -7.14% | 1.12 | 1.14 | 1.03 | 57,269.00 |
| 24 4월(4) 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.19 | 1.11 | 46,824.00 |
| 23 4월(4) 2024 | 1.11 | 0.030 | 2.78% | 1.11 | 1.13 | 1.05 | 37,432.00 |
| 22 4월(4) 2024 | 1.08 | -0.040 | -3.57% | 1.12 | 1.14 | 1.07 | 43,610.00 |
| 21 4월(4) 2024 | 1.12 | 0.050 | 4.67% | 1.06 | 1.14 | 1.05 | 64,957.00 |
| 20 4월(4) 2024 | 1.07 | -0.050 | -4.46% | 1.11 | 1.14 | 1.03 | 85,268.00 |
| 19 4월(4) 2024 | 1.12 | 0.160 | 16.68% | 0.9588 | 1.17 | 0.9455 | 89,347.00 |
| 18 4월(4) 2024 | 0.9599 | -0.0401 | -4.01% | 0.9952 | 1.01 | 0.9162 | 107,590.00 |
| 17 4월(4) 2024 | 1.00 | -0.050 | -4.76% | 1.04 | 1.06 | 0.9422 | 113,389.00 |
| 16 4월(4) 2024 | 1.05 | -0.100 | -8.70% | 1.14 | 1.21 | 1.03 | 125,131.00 |
| 15 4월(4) 2024 | 1.15 | 0.010 | 0.88% | 1.12 | 1.22 | 1.05 | 146,193.00 |
| 14 4월(4) 2024 | 1.14 | 0.080 | 7.55% | 1.05 | 1.26 | 0.9622 | 126,754.00 |
