Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNGBP | 암호화폐 | 149,052,190 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.017181 | 2.85% | 0.618972 | 0.605849 | 0.633188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.601997 | 0.684503 | 0.566686 | 0.601791 | 0.219409 - 1.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:31:05 | 76.00 | 0.619462 | GBP |
SYNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.753903 | 0.769393 | 0.566686 | 17,549.89 | -0.134931 | -17.90% |
| 1개월 | 0.915479 | 0.962874 | 0.566686 | 21,216.38 | -0.296508 | -32.39% |
| 3개월 | 0.565267 | 1.54 | 0.539111 | 107,648.19 | 0.053705 | 9.50% |
| 6개월 | 0.320437 | 1.54 | 0.289916 | 114,610.89 | 0.298534 | 93.16% |
| 1년 | 0.435796 | 1.54 | 0.219409 | 95,254.95 | 0.183176 | 42.03% |
| 3년 | 0.435796 | 1.54 | 0.219409 | 95,254.95 | 0.183176 | 42.03% |
| 5년 | 0.435796 | 1.54 | 0.219409 | 95,254.95 | 0.183176 | 42.03% |
SYNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.601607 | -0.035567 | -5.58% | 0.636993 | 0.637314 | 0.601607 | 6,073.00 |
| 19 5월(5) 2024 | 0.637174 | -0.022301 | -3.38% | 0.659565 | 0.659881 | 0.633891 | 3,793.00 |
| 18 5월(5) 2024 | 0.659474 | 0.038562 | 6.21% | 0.620746 | 0.668884 | 0.616225 | 24,243.00 |
| 17 5월(5) 2024 | 0.620912 | -0.017033 | -2.67% | 0.638291 | 0.65838 | 0.615096 | 6,423.00 |
| 16 5월(5) 2024 | 0.637945 | 0.046604 | 7.88% | 0.591985 | 0.637945 | 0.578251 | 6,676.00 |
| 15 5월(5) 2024 | 0.591341 | -0.010432 | -1.73% | 0.601997 | 0.603557 | 0.566686 | 14,055.00 |
| 14 5월(5) 2024 | 0.601773 | -0.037871 | -5.92% | 0.753903 | 0.769393 | 0.591141 | 61,583.00 |
| 13 5월(5) 2024 | 0.639645 | 0.008062 | 1.28% | 0.637006 | 0.656425 | 0.630507 | 11,969.00 |
| 12 5월(5) 2024 | 0.631583 | 0.009232 | 1.48% | 0.620591 | 0.644573 | 0.619629 | 44,565.00 |
| 11 5월(5) 2024 | 0.622351 | -0.05336 | -7.90% | 0.674331 | 0.702826 | 0.613897 | 26,271.00 |
| 10 5월(5) 2024 | 0.675711 | 0.012913 | 1.95% | 0.66871 | 0.681979 | 0.645617 | 5,583.00 |
| 09 5월(5) 2024 | 0.662799 | -0.026776 | -3.88% | 0.680073 | 0.687157 | 0.660188 | 15,556.00 |
| 08 5월(5) 2024 | 0.689575 | -0.010562 | -1.51% | 0.701007 | 0.725041 | 0.687716 | 11,553.00 |
| 07 5월(5) 2024 | 0.700138 | -0.031713 | -4.33% | 0.753903 | 0.769393 | 0.6502 | 9,599.00 |
| 06 5월(5) 2024 | 0.731851 | 0.018393 | 2.58% | 0.715143 | 0.733936 | 0.693988 | 12,553.00 |
| 05 5월(5) 2024 | 0.713458 | -0.019625 | -2.68% | 0.731868 | 0.733558 | 0.701116 | 17,477.00 |
| 04 5월(5) 2024 | 0.733083 | 0.019721 | 2.76% | 0.712951 | 0.759932 | 0.693424 | 17,502.00 |
| 03 5월(5) 2024 | 0.713363 | 0.000275 | 0.04% | 0.712748 | 0.725724 | 0.657552 | 50,490.00 |
| 02 5월(5) 2024 | 0.713088 | 0.027906 | 4.07% | 0.689344 | 0.724171 | 0.637019 | 38,191.00 |
| 01 5월(5) 2024 | 0.685182 | -0.075624 | -9.94% | 0.753903 | 0.769393 | 0.6502 | 32,105.00 |
| 30 4월(4) 2024 | 0.760805 | -0.021576 | -2.76% | 0.915479 | 0.916508 | 0.732044 | 26,084.00 |
| 29 4월(4) 2024 | 0.782381 | -0.015296 | -1.92% | 0.797738 | 0.814347 | 0.777703 | 7,731.00 |
| 28 4월(4) 2024 | 0.797677 | 0.024762 | 3.20% | 0.782576 | 0.807305 | 0.760821 | 25,166.00 |
| 27 4월(4) 2024 | 0.772915 | -0.06778 | -8.06% | 0.826958 | 0.835735 | 0.772915 | 35,774.00 |
| 26 4월(4) 2024 | 0.840695 | 0.007642 | 0.92% | 0.833464 | 0.852551 | 0.801114 | 13,407.00 |
| 25 4월(4) 2024 | 0.833053 | -0.065443 | -7.28% | 0.90139 | 0.908214 | 0.82945 | 21,437.00 |
| 24 4월(4) 2024 | 0.898496 | -0.000761 | -0.08% | 0.897818 | 0.962874 | 0.889266 | 39,050.00 |
| 23 4월(4) 2024 | 0.899257 | 0.025478 | 2.92% | 0.915479 | 0.917844 | 0.869004 | 9,136.00 |
| 22 4월(4) 2024 | 0.873779 | -0.041681 | -4.55% | 0.915479 | 0.916508 | 0.863611 | 12,689.00 |
| 21 4월(4) 2024 | 0.91546 | 0.054914 | 6.38% | 0.862482 | 0.927337 | 0.851738 | 7,768.00 |
