Synapse Historical Data - SYNETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Synapse (암호화폐:SYNETH)
Synapse (암호화폐:SYNETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Synapse	SYNETH	암호화폐	179,851,239	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000240	0.81%	0.000299	0.000298	0.0003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000297	0.000301	0.000295	0.000297	0.000133 - 0.000548

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:45:13	21.86	0.000299	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.451926	1,515.68	SYN	SYNEUR	SYNGBP	SYNBTC

SYNETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000346	0.000371	0.000291	11,298.98	-0.000047	-13.45%
1개월	0.000352	0.000538	0.000291	10,317.18	-0.000053	-14.93%
3개월	0.000298	0.000548	0.000223	14,651.74	0.00000110	0.37%
6개월	0.0002	0.000548	0.000157	26,112.82	0.000099	49.41%
1년	0.000323	0.000548	0.000133	29,169.18	-0.000024	-7.53%
3년	0.00000574	0.000548	0.00000006	19,957.94	0.000293	5,110.80%
5년	0.000138	0.001918	0.00000006	14,678.91	0.000162	117.50%

SYNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.000297	-0.00000200	-0.67%	0.000298	0.000304	0.000291	19,170.00
29 4월(4) 2024	0.000299	-0.00001	-3.23%	0.000307	0.000313	0.000292	10,044.00
28 4월(4) 2024	0.000309	-0.00000300	-0.96%	0.000308	0.000316	0.000303	11,338.00
27 4월(4) 2024	0.000313	-0.00002	-6.02%	0.000333	0.000333	0.000312	9,984.00
26 4월(4) 2024	0.000333	0.00000300	0.91%	0.00033	0.000338	0.000319	9,715.00
25 4월(4) 2024	0.00033	-0.000018	-5.17%	0.000348	0.000351	0.000327	9,397.00
24 4월(4) 2024	0.000348	0.00000300	0.87%	0.000346	0.000371	0.000344	9,442.00
23 4월(4) 2024	0.000346	0.00000200	0.58%	0.000344	0.000352	0.000339	15,435.00
22 4월(4) 2024	0.000344	-0.000014	-3.92%	0.000357	0.000357	0.000339	6,722.00
21 4월(4) 2024	0.000357	0.000012	3.47%	0.000347	0.000364	0.000344	9,137.00
20 4월(4) 2024	0.000345	-0.00002	-5.47%	0.000365	0.00038	0.000341	12,856.00
19 4월(4) 2024	0.000365	0.000043	13.32%	0.000322	0.000386	0.000318	10,615.00
18 4월(4) 2024	0.000323	-0.00000060	-0.19%	0.000326	0.000328	0.000311	10,208.00
17 4월(4) 2024	0.000324	-0.000015	-4.44%	0.000338	0.00034	0.000312	10,614.00
16 4월(4) 2024	0.000338	-0.000027	-7.39%	0.000363	0.000369	0.000337	16,592.00
15 4월(4) 2024	0.000365	-0.000013	-3.43%	0.000378	0.000406	0.000345	9,408.00
14 4월(4) 2024	0.000379	0.000052	15.92%	0.000327	0.000402	0.00031	10,190.00
13 4월(4) 2024	0.000327	-0.000022	-6.31%	0.000349	0.00036	0.000318	10,134.00
12 4월(4) 2024	0.000349	-0.000025	-6.69%	0.000374	0.00038	0.000343	8,740.00
11 4월(4) 2024	0.000374	-0.000019	-4.83%	0.000393	0.0004	0.000359	8,240.00
10 4월(4) 2024	0.000393	-0.00002	-4.85%	0.00041	0.00042	0.000377	7,225.00
09 4월(4) 2024	0.000413	-0.00000400	-0.96%	0.000418	0.00043	0.000396	10,567.00
08 4월(4) 2024	0.000417	0.000019	4.78%	0.000396	0.00047	0.000396	7,510.00
07 4월(4) 2024	0.000398	-0.000015	-3.64%	0.00041	0.000423	0.000386	8,311.00
06 4월(4) 2024	0.000413	-0.000019	-4.40%	0.000436	0.00044	0.000378	7,877.00
05 4월(4) 2024	0.000432	-0.000061	-12.38%	0.000489	0.000514	0.000421	9,000.00
04 4월(4) 2024	0.000493	0.000083	20.26%	0.000408	0.000538	0.000403	10,909.00
03 4월(4) 2024	0.00041	0.000058	16.51%	0.000352	0.000441	0.000345	9,487.00
02 4월(4) 2024	0.000351	0.000012	3.54%	0.000342	0.000418	0.000342	11,990.00
01 4월(4) 2024	0.000339	-0.000013	-3.69%	0.000356	0.000359	0.000335	8,341.00
31 3월(3) 2024	0.000353	-0.000013	-3.56%	0.000367	0.000371	0.000351	8,419.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관