Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SYNC | SYNCUSD | 암호화폐 | 508,512 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000626 | -0.15% | 0.004235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004245 | 0.004311 | 0.004204 | 0.004242 | 0.002638 - 3.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 14:40:35 | 0.001049 | 0.004136 | USD |
SYNCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005407 | 0.100153 | 0.00413 | 1.14 | -0.001172 | -21.67% |
| 1개월 | 0.006727 | 0.840341 | 0.00413 | 1.79 | -0.002492 | -37.04% |
| 3개월 | 0.004748 | 0.858731 | 0.00413 | 1.27 | -0.000513 | -10.80% |
| 6개월 | 0.068542 | 0.858731 | 0.002638 | 1.21 | -0.064306 | -93.82% |
| 1년 | 3.16 | 3.16 | 0.002638 | 1.14 | -3.15 | -99.87% |
| 3년 | 1,484,749.74 | 1,765,654.17 | 0.002638 | 13.59 | -1,484,749.74 | -100.00% |
| 5년 | 1,484,749.74 | 1,765,654.17 | 0.002638 | 13.59 | -1,484,749.74 | -100.00% |
SYNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.004245 | -0.000999 | -19.05% | 0.005238 | 0.100153 | 0.00413 | 2.00 |
| 02 5월(5) 2024 | 0.005244 | -0.000074 | -1.39% | 0.0053 | 0.005314 | 0.004953 | 0.00 |
| 01 5월(5) 2024 | 0.005318 | -0.011016 | -67.44% | 0.005647 | 0.005718 | 0.005135 | 0.00 |
| 30 4월(4) 2024 | 0.016334 | 0.010587 | 184.21% | 0.005407 | 0.016421 | 0.005347 | 0.00 |
| 29 4월(4) 2024 | 0.005747 | 0.000021 | 0.37% | 0.005726 | 0.005891 | 0.005717 | 0.00 |
| 28 4월(4) 2024 | 0.005726 | 0.00022 | 4.00% | 0.005512 | 0.005773 | 0.005422 | 0.00 |
| 27 4월(4) 2024 | 0.005506 | -0.000051 | -0.92% | 0.005553 | 0.005572 | 0.005463 | 0.00 |
| 26 4월(4) 2024 | 0.005557 | 0.000039 | 0.71% | 0.005526 | 0.005613 | 0.005408 | 0.00 |
| 25 4월(4) 2024 | 0.005517 | -0.00047 | -7.85% | 0.005994 | 0.006123 | 0.005498 | 0.00 |
| 24 4월(4) 2024 | 0.005988 | 0.000033 | 0.55% | 0.005952 | 0.006069 | 0.005868 | 0.00 |
| 23 4월(4) 2024 | 0.005954 | 0.000382 | 6.86% | 0.005407 | 0.016408 | 0.005347 | 0.00 |
| 22 4월(4) 2024 | 0.005572 | -0.00000700 | -0.13% | 0.005575 | 0.005658 | 0.005522 | 0.00 |
| 21 4월(4) 2024 | 0.005578 | 0.000147 | 2.71% | 0.005407 | 0.005613 | 0.005347 | 0.00 |
| 20 4월(4) 2024 | 0.005431 | -0.010149 | -65.14% | 0.005419 | 0.005528 | 0.005082 | 0.00 |
| 19 4월(4) 2024 | 0.01558 | 0.000428 | 2.83% | 0.015186 | 0.01572 | 0.015023 | 0.00 |
| 18 4월(4) 2024 | 0.015152 | -0.104863 | -87.37% | 0.119929 | 0.120116 | 0.005441 | 0.00 |
| 17 4월(4) 2024 | 0.120015 | 0.108167 | 912.91% | 0.120468 | 0.121535 | 0.116698 | 0.00 |
| 16 4월(4) 2024 | 0.011848 | -0.111125 | -90.37% | 0.122454 | 0.122742 | 0.011603 | 0.00 |
| 15 4월(4) 2024 | 0.122973 | -0.592453 | -82.81% | 0.710615 | 0.732441 | 0.11619 | 2.00 |
| 14 4월(4) 2024 | 0.715427 | -0.050796 | -6.63% | 0.762696 | 0.779412 | 0.682512 | 0.00 |
| 13 4월(4) 2024 | 0.766223 | -0.062332 | -7.52% | 0.827724 | 0.839269 | 0.739781 | 0.00 |
| 12 4월(4) 2024 | 0.828555 | -0.007753 | -0.93% | 0.835342 | 0.854244 | 0.821428 | 0.00 |
| 11 4월(4) 2024 | 0.836308 | 0.829711 | 12,576.51% | 0.00659 | 0.840341 | 0.006524 | 14.00 |
| 10 4월(4) 2024 | 0.006597 | -0.000976 | -12.89% | 0.007581 | 0.007635 | 0.00651 | 0.00 |
| 09 4월(4) 2024 | 0.007573 | 0.00011 | 1.47% | 0.780145 | 0.789061 | 0.006676 | 0.00 |
| 08 4월(4) 2024 | 0.007463 | 0.0002 | 2.76% | 0.007246 | 0.007469 | 0.007229 | 0.00 |
| 07 4월(4) 2024 | 0.007263 | -0.00544 | -42.82% | 0.006727 | 0.007331 | 0.006726 | 0.00 |
| 06 4월(4) 2024 | 0.012703 | -0.00000900 | -0.07% | 0.012723 | 0.012783 | 0.012306 | 0.00 |
| 05 4월(4) 2024 | 0.012712 | 0.005976 | 88.72% | 0.006709 | 0.012719 | 0.006608 | 0.00 |
| 04 4월(4) 2024 | 0.006736 | -0.771299 | -99.13% | 0.780145 | 0.789061 | 0.006667 | 0.00 |
