SYNC Historical Data - SYNCETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
SYNC (암호화폐:SYNCETH)
SYNC (암호화폐:SYNCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SYNC	SYNCETH	암호화폐	469,442	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000134

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000134	0.00000134	0.00000134	0.00000134	0.00000121 - 0.001655

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	23:32:59	0.006375	0.00000458	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SYNC	SYNCEUR	SYNCGBP	SYNCBTC

SYNCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000142	0.00000142	0.00000134	0.01	-0.00000008	-5.63%
1개월	0.000039	0.000039	0.00000134	0.29	-0.000038	-96.56%
3개월	0.00000301	0.000237	0.00000134	1.15	-0.00000167	-55.48%
6개월	0.000031	0.000251	0.00000121	1.16	-0.000029	-95.62%
1년	0.001655	0.001655	0.00000121	1.09	-0.001654	-99.92%
3년	0.000034	799.00	0.00000121	13.45	-0.000033	-96.04%
5년	0.000034	799.00	0.00000121	13.45	-0.000033	-96.04%

SYNCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000134	-0.00000400	-78.74%	0.00000134	0.00000134	0.00000134	0.00
14 5월(5) 2024	0.00000508	0.00000400	298.51%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000134	-0.00000008	-5.63%	0.00000142	0.00000142	0.00000134	0.00
12 5월(5) 2024	0.00000142	0.00	0.00%	0.00000142	0.00000142	0.00000142	0.00
11 5월(5) 2024	0.00000142	0.00	0.00%	0.00000142	0.00000142	0.00000142	0.00
10 5월(5) 2024	0.00000142	0.00	0.00%	0.00000142	0.00000142	0.00000142	0.00
09 5월(5) 2024	0.00000142	0.00	0.00%	0.00000142	0.00000142	0.00000142	0.00
08 5월(5) 2024	0.00000142	-0.00000400	-78.74%	0.00000142	0.00000142	0.00000142	0.00
07 5월(5) 2024	0.00000508	0.00000400	281.69%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000142	0.00	0.00%	0.00000142	0.00000142	0.00000142	0.00
05 5월(5) 2024	0.00000142	0.00	0.00%	0.00000142	0.00000142	0.00000142	0.00
04 5월(5) 2024	0.00000142	0.00	0.00%	0.00000142	0.00000142	0.00000142	0.00
03 5월(5) 2024	0.00000142	-0.00000034	-19.32%	0.00000176	0.000034	0.00000142	2.00
02 5월(5) 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
01 5월(5) 2024	0.00000176	-0.00000300	-59.06%	0.00000176	0.00000176	0.00000176	0.00
30 4월(4) 2024	0.00000508	0.00000300	170.45%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
28 4월(4) 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
27 4월(4) 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
26 4월(4) 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
25 4월(4) 2024	0.00000176	-0.00000010	-5.38%	0.00000186	0.00000186	0.00000176	0.00
24 4월(4) 2024	0.00000186	0.00	0.00%	0.00000186	0.00000186	0.00000186	0.00
23 4월(4) 2024	0.00000186	0.00000009	5.08%	0.00000186	0.00000186	0.00000186	0.00
22 4월(4) 2024	0.00000177	0.00	0.00%	0.00000177	0.00000177	0.00000177	0.00
21 4월(4) 2024	0.00000177	0.00	0.00%	0.00000177	0.00000177	0.00000177	0.00
20 4월(4) 2024	0.00000177	-0.00000300	-59.06%	0.00000177	0.00000177	0.00000177	0.00
19 4월(4) 2024	0.00000508	0.00	0.00%	0.00000508	0.00000508	0.00000508	0.00
18 4월(4) 2024	0.00000508	-0.000034	-87.40%	0.000039	0.000039	0.00000177	0.00
17 4월(4) 2024	0.000039	0.000035	916.23%	0.000039	0.000039	0.000039	0.00
16 4월(4) 2024	0.00000382	-0.000035	-89.97%	0.00000000	0.00000000	0.00000000	0.00
15 4월(4) 2024	0.000039	-0.000197	-83.39%	0.000236	0.000236	0.000039	2.00
14 4월(4) 2024	0.000236	0.00	0.00%	0.000236	0.000236	0.000236	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관