Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNBTC | 암호화폐 | 154,945,835 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000028 | 2.46% | 0.00001168 | 0.00001128 | 0.00001178 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001140 | 0.00001179 | 0.00001140 | 0.00001140 | 0.00000797 - 0.00003122 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:25:00 | 20.80 | 0.00001168 | BTC |
SYNBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001222 | 0.00001274 | 0.00001107 | 29,782.13 | -0.00000054 | -4.42% |
| 1개월 | 0.00001615 | 0.00001694 | 0.00001107 | 24,953.15 | -0.00000447 | -27.68% |
| 3개월 | 0.00001959 | 0.00003122 | 0.00001107 | 93,116.05 | -0.00000791 | -40.38% |
| 6개월 | 0.00001124 | 0.00003122 | 0.00000797 | 114,363.47 | 0.00000044 | 3.91% |
| 1년 | 0.00002187 | 0.00003122 | 0.00000797 | 95,277.66 | -0.00001019 | -46.59% |
| 3년 | 0.00002187 | 0.00003122 | 0.00000797 | 95,277.66 | -0.00001019 | -46.59% |
| 5년 | 0.00002187 | 0.00003122 | 0.00000797 | 95,277.66 | -0.00001019 | -46.59% |
SYNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00001140 | -0.00000015 | -1.30% | 0.00001162 | 0.00001163 | 0.00001118 | 56,637.00 |
| 22 5월(5) 2024 | 0.00001155 | -0.00000011 | -0.94% | 0.00001166 | 0.00001166 | 0.00001128 | 24,586.00 |
| 21 5월(5) 2024 | 0.00001166 | 0.00000012 | 1.04% | 0.00001154 | 0.00001172 | 0.00001107 | 86,716.00 |
| 20 5월(5) 2024 | 0.00001154 | -0.00000054 | -4.47% | 0.00001208 | 0.00001208 | 0.00001154 | 6,073.00 |
| 19 5월(5) 2024 | 0.00001208 | -0.00000043 | -3.44% | 0.00001251 | 0.00001251 | 0.00001206 | 3,793.00 |
| 18 5월(5) 2024 | 0.00001251 | 0.00000046 | 3.82% | 0.00001205 | 0.00001274 | 0.00001193 | 24,243.00 |
| 17 5월(5) 2024 | 0.00001205 | -0.00000017 | -1.39% | 0.00001222 | 0.00001263 | 0.00001197 | 6,423.00 |
| 16 5월(5) 2024 | 0.00001222 | 0.00000012 | 0.99% | 0.00001210 | 0.00001229 | 0.00001163 | 6,676.00 |
| 15 5월(5) 2024 | 0.00001210 | 0.00000008 | 0.67% | 0.00001202 | 0.00001214 | 0.00001148 | 14,055.00 |
| 14 5월(5) 2024 | 0.00001202 | -0.00000100 | -7.67% | 0.00001310 | 0.00001330 | 0.00001171 | 61,583.00 |
| 13 5월(5) 2024 | 0.00001303 | 0.00000002 | 0.15% | 0.00001310 | 0.00001330 | 0.00001297 | 11,969.00 |
| 12 5월(5) 2024 | 0.00001301 | 0.00000023 | 1.80% | 0.00001278 | 0.00001324 | 0.00001278 | 44,651.00 |
| 11 5월(5) 2024 | 0.00001278 | -0.00000064 | -4.77% | 0.00001342 | 0.00001401 | 0.00001262 | 26,271.00 |
| 10 5월(5) 2024 | 0.00001342 | -0.00000013 | -0.96% | 0.00001364 | 0.00001374 | 0.00001316 | 5,583.00 |
| 09 5월(5) 2024 | 0.00001355 | -0.00000024 | -1.74% | 0.00001363 | 0.00001374 | 0.00001331 | 15,556.00 |
| 08 5월(5) 2024 | 0.00001379 | -0.00000013 | -0.93% | 0.00001392 | 0.00001425 | 0.00001371 | 11,553.00 |
| 07 5월(5) 2024 | 0.00001392 | -0.00000041 | -2.86% | 0.00001438 | 0.00001455 | 0.00001387 | 9,599.00 |
| 06 5월(5) 2024 | 0.00001433 | 0.00000031 | 2.21% | 0.00001402 | 0.00001446 | 0.00001371 | 12,553.00 |
| 05 5월(5) 2024 | 0.00001402 | -0.00000058 | -3.97% | 0.00001460 | 0.00001460 | 0.00001385 | 17,477.00 |
| 04 5월(5) 2024 | 0.00001460 | -0.00000052 | -3.44% | 0.00001512 | 0.00001541 | 0.00001460 | 17,502.00 |
| 03 5월(5) 2024 | 0.00001512 | -0.00000018 | -1.18% | 0.00001530 | 0.00001550 | 0.00001439 | 50,490.00 |
| 02 5월(5) 2024 | 0.00001530 | 0.00000100 | 7.04% | 0.00001420 | 0.00001563 | 0.00001398 | 38,191.00 |
| 01 5월(5) 2024 | 0.00001420 | -0.00000077 | -5.14% | 0.00001483 | 0.00001501 | 0.00001350 | 32,125.00 |
| 30 4월(4) 2024 | 0.00001497 | -0.00000057 | -3.67% | 0.00001685 | 0.00001694 | 0.00001463 | 26,084.00 |
| 29 4월(4) 2024 | 0.00001554 | -0.00000029 | -1.83% | 0.00001586 | 0.00001616 | 0.00001544 | 7,731.00 |
| 28 4월(4) 2024 | 0.00001583 | 0.00000069 | 4.56% | 0.00001522 | 0.00001603 | 0.00001511 | 25,166.00 |
| 27 4월(4) 2024 | 0.00001514 | -0.00000096 | -5.96% | 0.00001604 | 0.00001619 | 0.00001500 | 35,774.00 |
| 26 4월(4) 2024 | 0.00001610 | -0.00000005 | -0.31% | 0.00001615 | 0.00001647 | 0.00001580 | 19,615.00 |
| 25 4월(4) 2024 | 0.00001615 | -0.00000070 | -4.15% | 0.00001685 | 0.00001694 | 0.00001612 | 21,437.00 |
| 24 4월(4) 2024 | 0.00001685 | 0.00000025 | 1.51% | 0.00001660 | 0.00001810 | 0.00001660 | 39,050.00 |
