Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SymVerse | SYMGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000107 | 0.15% | 0.070556 | 0.020962 | 0.060842 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0705 | 0.070908 | 0.0705 | 0.070449 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:44:22 | 0.00000000 | 0.051759 | GBP |
SYMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.070478 | 0.000252 | 0.36% | 0.070392 | 0.071017 | 0.069296 | 0.00 |
| 05 5월(5) 2024 | 0.070226 | 0.000935 | 1.35% | 0.069177 | 0.070792 | 0.06891 | 0.00 |
| 04 5월(5) 2024 | 0.069291 | 0.004183 | 6.42% | 0.065071 | 0.069721 | 0.06475 | 0.00 |
| 03 5월(5) 2024 | 0.065109 | 0.000791 | 1.23% | 0.064287 | 0.06571 | 0.062831 | 0.00 |
| 02 5월(5) 2024 | 0.064318 | -0.002648 | -3.95% | 0.066993 | 0.067133 | 0.062541 | 0.00 |
| 01 5월(5) 2024 | 0.066965 | -0.003169 | -4.52% | 0.070154 | 0.071096 | 0.065476 | 0.00 |
| 30 4월(4) 2024 | 0.070134 | 0.000657 | 0.94% | 0.072347 | 0.075148 | 0.068231 | 0.00 |
| 29 4월(4) 2024 | 0.069478 | -0.000061 | -0.09% | 0.069412 | 0.070486 | 0.069222 | 0.00 |
| 28 4월(4) 2024 | 0.069538 | -0.000912 | -1.29% | 0.070447 | 0.070583 | 0.069075 | 0.00 |
| 27 4월(4) 2024 | 0.070451 | -0.000681 | -0.96% | 0.071147 | 0.071481 | 0.070022 | 0.00 |
| 26 4월(4) 2024 | 0.071132 | -0.000052 | -0.07% | 0.071219 | 0.071953 | 0.06954 | 0.00 |
| 25 4월(4) 2024 | 0.071183 | -0.002403 | -3.27% | 0.073823 | 0.074294 | 0.070509 | 0.00 |
| 24 4월(4) 2024 | 0.073586 | -0.001171 | -1.57% | 0.074638 | 0.075038 | 0.073233 | 0.00 |
| 23 4월(4) 2024 | 0.074757 | 0.002293 | 3.16% | 0.072347 | 0.07571 | 0.069931 | 0.00 |
| 22 4월(4) 2024 | 0.072465 | -0.000016 | -0.02% | 0.072482 | 0.073383 | 0.071837 | 0.00 |
| 21 4월(4) 2024 | 0.07248 | 0.000984 | 1.38% | 0.071314 | 0.073073 | 0.070637 | 0.00 |
| 20 4월(4) 2024 | 0.071496 | 0.000991 | 1.41% | 0.070304 | 0.072594 | 0.066725 | 0.00 |
| 19 4월(4) 2024 | 0.070505 | 0.0025 | 3.68% | 0.068111 | 0.071038 | 0.067314 | 0.00 |
| 18 4월(4) 2024 | 0.068005 | -0.002753 | -3.89% | 0.070778 | 0.071577 | 0.066385 | 0.00 |
| 17 4월(4) 2024 | 0.070758 | 0.00045 | 0.64% | 0.070289 | 0.071339 | 0.068611 | 0.00 |
| 16 4월(4) 2024 | 0.070309 | -0.002697 | -3.69% | 0.072347 | 0.073926 | 0.069439 | 0.00 |
| 15 4월(4) 2024 | 0.073005 | 0.000226 | 0.31% | 0.072347 | 0.073285 | 0.069931 | 0.00 |
| 14 4월(4) 2024 | 0.07278 | -0.001995 | -2.67% | 0.074773 | 0.075672 | 0.069233 | 0.00 |
| 13 4월(4) 2024 | 0.074774 | -0.002251 | -2.92% | 0.077183 | 0.078482 | 0.073335 | 0.00 |
| 12 4월(4) 2024 | 0.077026 | -0.000567 | -0.73% | 0.077541 | 0.078315 | 0.076622 | 0.00 |
| 11 4월(4) 2024 | 0.077592 | 0.002322 | 3.08% | 0.075273 | 0.078164 | 0.074103 | 0.00 |
| 10 4월(4) 2024 | 0.075271 | -0.00269 | -3.45% | 0.077882 | 0.077936 | 0.074433 | 0.00 |
| 09 4월(4) 2024 | 0.077961 | 0.002464 | 3.26% | 0.072076 | 0.079404 | 0.071036 | 0.00 |
| 08 4월(4) 2024 | 0.075497 | 0.000549 | 0.73% | 0.07486 | 0.076238 | 0.074844 | 0.00 |
| 07 4월(4) 2024 | 0.074948 | 0.000958 | 1.29% | 0.073782 | 0.075724 | 0.073531 | 0.00 |
