Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SymVerse | SYMEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003133 | 4.12% | 0.079207 | 0.023533 | 0.068302 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07608 | 0.079719 | 0.075681 | 0.076075 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:09:27 | 0.00000000 | 0.052593 | EUR |
SYMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.232861 | 0.244214 | 0.009338 | 36,551.86 | -0.153654 | -65.99% |
SYMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.076097 | 0.000869 | 1.16% | 0.075213 | 0.07667 | 0.073432 | 0.00 |
| 02 5월(5) 2024 | 0.075228 | -0.003553 | -4.51% | 0.078448 | 0.078599 | 0.07328 | 0.00 |
| 01 5월(5) 2024 | 0.078782 | -0.003394 | -4.13% | 0.082143 | 0.083251 | 0.076624 | 0.00 |
| 30 4월(4) 2024 | 0.082176 | 0.000948 | 1.17% | 0.082146 | 0.084831 | 0.032514 | 0.00 |
| 29 4월(4) 2024 | 0.081228 | -0.00067 | -0.82% | 0.081997 | 0.08298 | 0.081039 | 0.00 |
| 28 4월(4) 2024 | 0.081898 | -0.000467 | -0.57% | 0.082301 | 0.08239 | 0.080769 | 0.00 |
| 27 4월(4) 2024 | 0.082365 | -0.000625 | -0.75% | 0.083016 | 0.083481 | 0.081827 | 0.00 |
| 26 4월(4) 2024 | 0.082991 | 0.000018 | 0.02% | 0.082936 | 0.083956 | 0.081089 | 0.00 |
| 25 4월(4) 2024 | 0.082973 | -0.002636 | -3.08% | 0.085839 | 0.086491 | 0.08205 | 0.00 |
| 24 4월(4) 2024 | 0.085609 | -0.001027 | -1.19% | 0.086527 | 0.086986 | 0.085159 | 0.00 |
| 23 4월(4) 2024 | 0.086636 | 0.002326 | 2.76% | 0.082146 | 0.08708 | 0.032514 | 0.00 |
| 22 4월(4) 2024 | 0.08431 | 0.000093 | 0.11% | 0.084012 | 0.085288 | 0.083358 | 0.00 |
| 21 4월(4) 2024 | 0.084217 | 0.00118 | 1.42% | 0.082553 | 0.084844 | 0.081889 | 0.00 |
| 20 4월(4) 2024 | 0.083037 | 0.000657 | 0.80% | 0.082146 | 0.084831 | 0.078014 | 0.00 |
| 19 4월(4) 2024 | 0.08238 | 0.002959 | 3.73% | 0.079503 | 0.082916 | 0.078653 | 0.00 |
| 18 4월(4) 2024 | 0.079421 | -0.003385 | -4.09% | 0.082963 | 0.083802 | 0.077508 | 0.00 |
| 17 4월(4) 2024 | 0.082806 | 0.000415 | 0.50% | 0.082466 | 0.083505 | 0.080208 | 0.00 |
| 16 4월(4) 2024 | 0.082391 | -0.0028 | -3.29% | 0.087943 | 0.088429 | 0.081413 | 0.00 |
| 15 4월(4) 2024 | 0.085191 | 0.000097 | 0.11% | 0.083919 | 0.08695 | 0.081371 | 0.00 |
| 14 4월(4) 2024 | 0.085094 | -0.002239 | -2.56% | 0.087433 | 0.088764 | 0.080888 | 0.00 |
| 13 4월(4) 2024 | 0.087333 | -0.002804 | -3.11% | 0.090222 | 0.091817 | 0.085482 | 0.00 |
| 12 4월(4) 2024 | 0.090137 | -0.000479 | -0.53% | 0.090445 | 0.091486 | 0.089575 | 0.00 |
| 11 4월(4) 2024 | 0.090616 | 0.002597 | 2.95% | 0.087943 | 0.091296 | 0.086311 | 0.00 |
| 10 4월(4) 2024 | 0.088019 | -0.002915 | -3.21% | 0.09096 | 0.091071 | 0.086914 | 0.00 |
| 09 4월(4) 2024 | 0.090934 | 0.002463 | 2.78% | 0.087291 | 0.09253 | 0.084393 | 0.00 |
| 08 4월(4) 2024 | 0.088471 | 0.000561 | 0.64% | 0.087761 | 0.089504 | 0.087761 | 0.00 |
| 07 4월(4) 2024 | 0.08791 | 0.00128 | 1.48% | 0.086322 | 0.088673 | 0.085971 | 0.00 |
| 06 4월(4) 2024 | 0.08663 | -0.000569 | -0.65% | 0.087291 | 0.087526 | 0.084393 | 0.00 |
| 05 4월(4) 2024 | 0.087198 | 0.002872 | 3.41% | 0.084014 | 0.088004 | 0.082992 | 0.00 |
| 04 4월(4) 2024 | 0.084327 | 0.000325 | 0.39% | 0.084088 | 0.085461 | 0.082894 | 0.00 |
