Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SYL | SYLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.28% | 0.000354 | 0.000353 | 0.000354 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000353 | 0.000354 | 0.000353 | 0.000353 | 0.000265 - 0.001722 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 20:45:35 | 23,282.00 | 0.000354 | UST |
SYLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0004 | 0.000402 | 0.000353 | 18,446,789.57 | -0.000046 | -11.50% |
| 1개월 | 0.000374 | 0.000412 | 0.000325 | 19,554,256.18 | -0.00002 | -5.35% |
| 3개월 | 0.000416 | 0.001722 | 0.000325 | 31,270,099.88 | -0.000062 | -14.90% |
| 6개월 | 0.000377 | 0.001722 | 0.000278 | 49,589,882.23 | -0.000023 | -6.10% |
| 1년 | 0.000615 | 0.001722 | 0.000265 | 67,117,594.33 | -0.000261 | -42.44% |
| 3년 | 0.001726 | 0.003635 | 0.000265 | 55,566,237.42 | -0.001372 | -79.49% |
| 5년 | 0.001726 | 0.003635 | 0.000265 | 55,566,237.42 | -0.001372 | -79.49% |
SYLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.000353 | 0.00 | 0.00% | 0.000353 | 0.000354 | 0.000353 | 18,314,910.00 |
| 12 5월(5) 2024 | 0.000353 | -0.00000100 | -0.28% | 0.000354 | 0.000354 | 0.000353 | 20,372,032.00 |
| 11 5월(5) 2024 | 0.000354 | -0.000025 | -6.60% | 0.000379 | 0.000384 | 0.000353 | 18,205,385.00 |
| 10 5월(5) 2024 | 0.000379 | -0.00000300 | -0.79% | 0.000382 | 0.000384 | 0.000378 | 18,197,795.00 |
| 09 5월(5) 2024 | 0.000382 | -0.000013 | -3.29% | 0.000395 | 0.000396 | 0.000379 | 16,067,496.00 |
| 08 5월(5) 2024 | 0.000395 | -0.00000400 | -1.00% | 0.000399 | 0.000402 | 0.000392 | 16,356,895.00 |
| 07 5월(5) 2024 | 0.000399 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.000398 | 21,613,014.00 |
| 06 5월(5) 2024 | 0.000399 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.000398 | 17,019,524.00 |
| 05 5월(5) 2024 | 0.000399 | 0.00000100 | 0.25% | 0.000399 | 0.0004 | 0.000398 | 28,018,539.00 |
| 04 5월(5) 2024 | 0.000398 | -0.00000100 | -0.25% | 0.000399 | 0.0004 | 0.000398 | 15,600,890.00 |
| 03 5월(5) 2024 | 0.000399 | 0.000026 | 6.97% | 0.000374 | 0.0004 | 0.000373 | 15,107,630.00 |
| 02 5월(5) 2024 | 0.000373 | -0.000022 | -5.57% | 0.000395 | 0.000396 | 0.000372 | 14,022,615.00 |
| 01 5월(5) 2024 | 0.000395 | -0.000013 | -3.19% | 0.000408 | 0.000412 | 0.000394 | 15,005,170.00 |
| 30 4월(4) 2024 | 0.000408 | 0.000013 | 3.29% | 0.000353 | 0.000412 | 0.000325 | 34,478,783.00 |
| 29 4월(4) 2024 | 0.000395 | 0.00000200 | 0.51% | 0.000393 | 0.000396 | 0.000392 | 15,278,996.00 |
| 28 4월(4) 2024 | 0.000393 | 0.00000200 | 0.51% | 0.000391 | 0.000403 | 0.000368 | 15,794,332.00 |
| 27 4월(4) 2024 | 0.000391 | 0.000021 | 5.68% | 0.000369 | 0.000392 | 0.000367 | 22,810,168.00 |
| 26 4월(4) 2024 | 0.00037 | -0.00000100 | -0.27% | 0.000371 | 0.000373 | 0.000367 | 14,422,095.00 |
| 25 4월(4) 2024 | 0.000371 | 0.00000300 | 0.82% | 0.000368 | 0.000373 | 0.000367 | 14,444,539.00 |
| 24 4월(4) 2024 | 0.000368 | -0.00000100 | -0.27% | 0.000369 | 0.000369 | 0.000367 | 13,838,741.00 |
| 23 4월(4) 2024 | 0.000369 | 0.00000100 | 0.27% | 0.000353 | 0.000369 | 0.000325 | 26,983,150.00 |
| 22 4월(4) 2024 | 0.000368 | 0.00000800 | 2.22% | 0.00036 | 0.000369 | 0.000356 | 14,811,709.00 |
| 21 4월(4) 2024 | 0.00036 | 0.00 | 0.00% | 0.00036 | 0.000362 | 0.00036 | 20,863,271.00 |
| 20 4월(4) 2024 | 0.00036 | -0.00000100 | -0.28% | 0.000361 | 0.000362 | 0.00036 | 18,106,271.00 |
| 19 4월(4) 2024 | 0.000361 | 0.000029 | 8.73% | 0.000332 | 0.000362 | 0.000332 | 20,839,053.00 |
| 18 4월(4) 2024 | 0.000332 | -0.000021 | -5.95% | 0.000353 | 0.000367 | 0.000325 | 21,188,482.00 |
| 17 4월(4) 2024 | 0.000353 | -0.000025 | -6.61% | 0.000377 | 0.00038 | 0.000339 | 21,211,723.00 |
| 16 4월(4) 2024 | 0.000378 | 0.00000300 | 0.80% | 0.000374 | 0.000392 | 0.000372 | 38,545,965.00 |
| 15 4월(4) 2024 | 0.000375 | 0.00000200 | 0.54% | 0.000372 | 0.000377 | 0.000371 | 19,686,340.00 |
| 14 4월(4) 2024 | 0.000373 | -0.000069 | -15.61% | 0.000441 | 0.000444 | 0.000371 | 20,335,998.00 |
