Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sylo | SYLOUST | 암호화폐 | 9,748,156 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -0.93% | 0.001697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001713 | 0.001713 | 0.00169 | 0.001713 | 0.001075 - 0.010 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 12:46:29 | 29,429.08 | 0.001699 | UST |
SYLOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00187 | 0.002041 | 0.001681 | 100,155,407.65 | -0.000173 | -9.25% |
| 1개월 | 0.002185 | 0.002377 | 0.001681 | 96,099,849.74 | -0.000488 | -22.33% |
| 3개월 | 0.002346 | 0.010 | 0.001681 | 68,458,951.44 | -0.000649 | -27.66% |
| 6개월 | 0.001475 | 0.010 | 0.001408 | 71,995,102.35 | 0.000222 | 15.05% |
| 1년 | 0.001805 | 0.010 | 0.001075 | 64,226,903.90 | -0.000108 | -5.98% |
| 3년 | 0.01001 | 0.01111 | 0.000204 | 63,066,981.45 | -0.008313 | -83.05% |
| 5년 | 0.001343 | 0.015 | 0.000204 | 68,138,218.63 | 0.000354 | 26.36% |
SYLOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.001707 | -0.00007 | -3.94% | 0.001788 | 0.001798 | 0.001681 | 110,081,434.00 |
| 15 5월(5) 2024 | 0.001777 | -0.000067 | -3.63% | 0.001845 | 0.001856 | 0.001748 | 90,000,231.00 |
| 14 5월(5) 2024 | 0.001844 | 0.000025 | 1.37% | 0.001824 | 0.001864 | 0.001796 | 85,415,511.00 |
| 13 5월(5) 2024 | 0.001819 | 0.000025 | 1.39% | 0.001794 | 0.001847 | 0.001788 | 98,538,158.00 |
| 12 5월(5) 2024 | 0.001794 | -0.000084 | -4.47% | 0.001873 | 0.00188 | 0.001767 | 109,486,427.00 |
| 11 5월(5) 2024 | 0.001878 | -0.000109 | -5.49% | 0.001987 | 0.002041 | 0.001869 | 88,387,908.00 |
| 10 5월(5) 2024 | 0.001987 | 0.000117 | 6.26% | 0.00187 | 0.002011 | 0.001846 | 119,178,182.00 |
| 09 5월(5) 2024 | 0.00187 | -0.00006 | -3.11% | 0.001927 | 0.001995 | 0.001852 | 123,676,005.00 |
| 08 5월(5) 2024 | 0.00193 | -0.000059 | -2.97% | 0.001987 | 0.002046 | 0.001919 | 135,102,749.00 |
| 07 5월(5) 2024 | 0.001989 | -0.00006 | -2.93% | 0.002056 | 0.002079 | 0.001947 | 93,194,542.00 |
| 06 5월(5) 2024 | 0.002049 | 0.00000900 | 0.44% | 0.002033 | 0.002108 | 0.001991 | 64,686,754.00 |
| 05 5월(5) 2024 | 0.00204 | -0.000048 | -2.30% | 0.002072 | 0.002117 | 0.002001 | 63,215,011.00 |
| 04 5월(5) 2024 | 0.002088 | 0.000154 | 7.96% | 0.001932 | 0.002088 | 0.001922 | 97,774,467.00 |
| 03 5월(5) 2024 | 0.001934 | 0.000041 | 2.17% | 0.001893 | 0.001951 | 0.001881 | 147,596,198.00 |
| 02 5월(5) 2024 | 0.001893 | -0.000013 | -0.68% | 0.001911 | 0.002061 | 0.001805 | 136,669,141.00 |
| 01 5월(5) 2024 | 0.001906 | -0.00023 | -10.77% | 0.002134 | 0.002134 | 0.00187 | 165,081,486.00 |
| 30 4월(4) 2024 | 0.002136 | -0.000064 | -2.91% | 0.002194 | 0.002202 | 0.002087 | 103,208,541.00 |
| 29 4월(4) 2024 | 0.0022 | 0.000127 | 6.13% | 0.002068 | 0.002209 | 0.002057 | 47,165,353.00 |
| 28 4월(4) 2024 | 0.002073 | -0.000094 | -4.34% | 0.002161 | 0.002177 | 0.001983 | 72,507,045.00 |
| 27 4월(4) 2024 | 0.002167 | -0.000014 | -0.64% | 0.002182 | 0.002222 | 0.00215 | 79,026,849.00 |
| 26 4월(4) 2024 | 0.002181 | -0.000025 | -1.13% | 0.002205 | 0.002278 | 0.002111 | 85,090,754.00 |
| 25 4월(4) 2024 | 0.002206 | -0.000157 | -6.64% | 0.002326 | 0.002363 | 0.002185 | 80,076,865.00 |
| 24 4월(4) 2024 | 0.002363 | 0.000035 | 1.50% | 0.002326 | 0.002377 | 0.002294 | 75,406,514.00 |
| 23 4월(4) 2024 | 0.002328 | 0.000036 | 1.57% | 0.0023 | 0.002353 | 0.002265 | 92,979,022.00 |
| 22 4월(4) 2024 | 0.002292 | -0.000016 | -0.69% | 0.002309 | 0.002355 | 0.002254 | 81,581,061.00 |
| 21 4월(4) 2024 | 0.002308 | 0.000139 | 6.41% | 0.002156 | 0.002335 | 0.002118 | 80,803,103.00 |
| 20 4월(4) 2024 | 0.002169 | -0.000096 | -4.24% | 0.002258 | 0.002328 | 0.002126 | 88,596,327.00 |
| 19 4월(4) 2024 | 0.002265 | 0.000091 | 4.19% | 0.002185 | 0.002267 | 0.002024 | 76,270,141.00 |
| 18 4월(4) 2024 | 0.002174 | -0.000126 | -5.48% | 0.002317 | 0.002323 | 0.002114 | 71,722,496.00 |
| 17 4월(4) 2024 | 0.0023 | -0.000025 | -1.08% | 0.002324 | 0.002387 | 0.002247 | 80,852,654.00 |
