Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sylo | SYLOUSD | 암호화폐 | 9,748,156 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002344 | 0.00213 | 0.0038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002344 | 0.002344 | 0.002344 | 0.002344 | 0.00109 - 0.004877 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:07:31 | 5,756.00 | 0.002284 | USD |
SYLOUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.002181 | 0.002344 | 0.002096 | 36,910,326.00 | 0.000163 | 7.47% |
1개월 | 0.00000000 | 0.002344 | 0.00000000 | 36,910,326.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.002344 | 0.00000000 | 36,910,326.00 | 0.00 | 0.00% |
6개월 | 0.001217 | 0.004877 | 0.001215 | 246,133,347.73 | 0.001127 | 92.60% |
1년 | 0.001856 | 0.004877 | 0.00109 | 105,288,375.25 | 0.000488 | 26.29% |
3년 | 0.003333 | 0.0068 | 0.00109 | 82,082,743.38 | -0.000989 | -29.67% |
5년 | 0.008785 | 0.009093 | 0.000899 | 60,094,406.65 | -0.006441 | -73.32% |
SYLOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
03 5월(5) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
02 5월(5) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
01 5월(5) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
30 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002181 | 0.002344 | 0.002096 | 36,910,326.00 |
29 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
28 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
27 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
26 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
25 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
24 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
23 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002181 | 0.002344 | 0.002096 | 36,910,326.00 |
22 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
21 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
20 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
19 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
18 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
17 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
16 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,910,326.00 |
15 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
14 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
13 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
12 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
11 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
10 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
09 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,910,326.00 |
08 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
07 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
06 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
05 4월(4) 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |