Sylo Historical Data - SYLOEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Sylo (암호화폐:SYLOEUR)
Sylo (암호화폐:SYLOEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sylo	SYLOEUR	암호화폐	9,748,156	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000041	1.05%	0.003985	0.003416	0.003985

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003944	0.004	0.003944	0.003943	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	23:32:08	0.00000000	0.001115	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SYLO	SYLOUSD	SYLOGBP	SYLOBTC

SYLOEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.002058	0.00422	0.001837	6,448,918.26	0.001927	93.60%
5년	0.008102	0.008363	0.000755	8,576,046.24	-0.004118	-50.82%

SYLOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.003944	-0.000081	-2.01%	0.004026	0.004071	0.003921	0.00
28 6월(6) 2024	0.004024	0.000042	1.05%	0.003981	0.00407	0.003965	0.00
27 6월(6) 2024	0.003983	-0.000054	-1.34%	0.004226	0.004335	0.003977	0.00
26 6월(6) 2024	0.004037	0.000099	2.51%	0.003932	0.004066	0.003932	0.00
25 6월(6) 2024	0.003938	-0.000208	-5.02%	0.004134	0.004145	0.00384	0.00
24 6월(6) 2024	0.004146	-0.000053	-1.26%	0.004201	0.004224	0.004144	0.00
23 6월(6) 2024	0.004199	0.00000200	0.05%	0.0042	0.004223	0.004186	0.00
22 6월(6) 2024	0.004197	-0.000047	-1.11%	0.004243	0.004249	0.004154	0.00
21 6월(6) 2024	0.004244	0.000018	0.43%	0.004226	0.004335	0.004218	0.00
20 6월(6) 2024	0.004226	-0.000017	-0.40%	0.004248	0.004284	0.004218	0.00
19 6월(6) 2024	0.004243	-0.00009	-2.08%	0.004336	0.004336	0.004177	0.00
18 6월(6) 2024	0.004333	-0.000026	-0.60%	0.004416	0.004479	0.004257	0.00
17 6월(6) 2024	0.004359	0.000026	0.60%	0.004333	0.004376	0.004319	0.00
16 6월(6) 2024	0.004333	0.00000900	0.21%	0.004322	0.004346	0.004314	0.00
15 6월(6) 2024	0.004325	-0.000033	-0.76%	0.004358	0.00442	0.004259	0.00
14 6월(6) 2024	0.004358	-0.000061	-1.38%	0.004422	0.004426	0.004318	0.00
13 6월(6) 2024	0.004419	0.000024	0.55%	0.004394	0.004518	0.004361	0.00
12 6월(6) 2024	0.004395	-0.000121	-2.68%	0.004518	0.004521	0.00432	0.00
11 6월(6) 2024	0.004516	-0.000011	-0.24%	0.004416	0.004571	0.004407	0.00
10 6월(6) 2024	0.004527	0.000028	0.62%	0.004498	0.004537	0.004488	0.00
09 6월(6) 2024	0.004499	0.00000004	0.00%	0.004495	0.004515	0.004492	0.00
08 6월(6) 2024	0.004499	-0.00005	-1.10%	0.004548	0.004629	0.00446	0.00
07 6월(6) 2024	0.004549	-0.000025	-0.55%	0.004575	0.004602	0.004512	0.00
06 6월(6) 2024	0.004574	0.000035	0.77%	0.004416	0.00462	0.004407	0.00
05 6월(6) 2024	0.004538	0.000122	2.76%	0.004416	0.004561	0.004407	0.00
04 6월(6) 2024	0.004416	0.000042	0.96%	0.004369	0.004522	0.00436	0.00
03 6월(6) 2024	0.004374	0.00000500	0.11%	0.004371	0.004412	0.004346	0.00
02 6월(6) 2024	0.004369	0.000014	0.32%	0.004363	0.004379	0.004351	0.00
01 6월(6) 2024	0.004355	-0.000061	-1.38%	0.004416	0.004442	0.004305	0.00
31 5월(5) 2024	0.004416	0.000037	0.84%	0.004382	0.004486	0.004346	0.00
30 5월(5) 2024	0.004379	-0.000031	-0.70%	0.004406	0.004444	0.004345	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관