Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SynchroCoin | SYCGBP | 암호화폐 | 1,249,433 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000182 | -1.23% | 0.014621 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014804 | 0.014833 | 0.014516 | 0.014802 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.014621 | GBP |
SYCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.009067 | 0.009725 | 0.00616 | 2,390.13 | 0.005554 | 61.25% |
SYCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.014805 | -0.000143 | -0.96% | 0.014951 | 0.015021 | 0.014715 | 0.00 |
| 26 4월(4) 2024 | 0.014948 | -0.000011 | -0.07% | 0.014966 | 0.015121 | 0.014614 | 0.00 |
| 25 4월(4) 2024 | 0.014959 | -0.000505 | -3.27% | 0.015514 | 0.015612 | 0.014817 | 0.00 |
| 24 4월(4) 2024 | 0.015464 | -0.000246 | -1.57% | 0.015685 | 0.015769 | 0.015389 | 0.00 |
| 23 4월(4) 2024 | 0.01571 | 0.000482 | 3.16% | 0.015232 | 0.01591 | 0.015127 | 0.00 |
| 22 4월(4) 2024 | 0.015228 | -0.00000300 | -0.02% | 0.015232 | 0.015421 | 0.015096 | 0.00 |
| 21 4월(4) 2024 | 0.015231 | 0.000207 | 1.38% | 0.014986 | 0.015356 | 0.014844 | 0.00 |
| 20 4월(4) 2024 | 0.015025 | 0.000208 | 1.41% | 0.014774 | 0.015255 | 0.014022 | 0.00 |
| 19 4월(4) 2024 | 0.014816 | 0.000525 | 3.68% | 0.014313 | 0.014928 | 0.014146 | 0.00 |
| 18 4월(4) 2024 | 0.014291 | -0.000579 | -3.89% | 0.014874 | 0.015042 | 0.01395 | 0.00 |
| 17 4월(4) 2024 | 0.014869 | 0.000094 | 0.64% | 0.014771 | 0.014992 | 0.014418 | 0.00 |
| 16 4월(4) 2024 | 0.014775 | -0.000567 | -3.70% | 0.015203 | 0.015535 | 0.014592 | 0.00 |
| 15 4월(4) 2024 | 0.015342 | 0.000047 | 0.31% | 0.015203 | 0.015401 | 0.014696 | 0.00 |
| 14 4월(4) 2024 | 0.015294 | -0.000419 | -2.67% | 0.015713 | 0.015902 | 0.014549 | 0.00 |
| 13 4월(4) 2024 | 0.015713 | -0.000473 | -2.92% | 0.01622 | 0.016493 | 0.015411 | 0.00 |
| 12 4월(4) 2024 | 0.016187 | -0.000119 | -0.73% | 0.016295 | 0.016458 | 0.016102 | 0.00 |
| 11 4월(4) 2024 | 0.016306 | 0.000488 | 3.08% | 0.015818 | 0.016426 | 0.015572 | 0.00 |
| 10 4월(4) 2024 | 0.015818 | -0.000565 | -3.45% | 0.016367 | 0.016378 | 0.015642 | 0.00 |
| 09 4월(4) 2024 | 0.016383 | 0.000518 | 3.26% | 0.015146 | 0.016686 | 0.014928 | 0.00 |
| 08 4월(4) 2024 | 0.015865 | 0.000115 | 0.73% | 0.015731 | 0.016021 | 0.015728 | 0.00 |
| 07 4월(4) 2024 | 0.01575 | 0.000201 | 1.29% | 0.015505 | 0.015913 | 0.015452 | 0.00 |
| 06 4월(4) 2024 | 0.015549 | -0.000145 | -0.92% | 0.015694 | 0.015755 | 0.015225 | 0.00 |
| 05 4월(4) 2024 | 0.015693 | 0.000532 | 3.51% | 0.015146 | 0.015839 | 0.014928 | 0.00 |
| 04 4월(4) 2024 | 0.015161 | 0.000055 | 0.36% | 0.015104 | 0.015374 | 0.014921 | 0.00 |
| 03 4월(4) 2024 | 0.015106 | -0.001023 | -6.34% | 0.01609 | 0.016092 | 0.014923 | 0.00 |
| 02 4월(4) 2024 | 0.016129 | -0.000111 | -0.68% | 0.015924 | 0.01624 | 0.015775 | 0.00 |
| 01 4월(4) 2024 | 0.01624 | 0.000279 | 1.75% | 0.015974 | 0.016243 | 0.015974 | 0.00 |
| 31 3월(3) 2024 | 0.01596 | -0.000085 | -0.53% | 0.016043 | 0.016125 | 0.015935 | 0.00 |
| 30 3월(3) 2024 | 0.016045 | -0.000217 | -1.33% | 0.016241 | 0.016263 | 0.015878 | 0.00 |
| 29 3월(3) 2024 | 0.016262 | 0.000358 | 2.25% | 0.015972 | 0.016405 | 0.015821 | 0.00 |
| 28 3월(3) 2024 | 0.015904 | -0.000078 | -0.49% | 0.01595 | 0.016325 | 0.015682 | 0.00 |
