Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SynchroCoin | SYCEUR | 암호화폐 | 1,263,216 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000034 | -0.20% | 0.017237 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017262 | 0.017495 | 0.017091 | 0.017271 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.017237 | EUR |
SYCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.009968 | 0.010541 | 0.0063 | 2,390.13 | 0.007268 | 72.92% |
SYCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.017269 | 0.000199 | 1.17% | 0.017263 | 0.018072 | 0.006833 | 0.00 |
| 29 4월(4) 2024 | 0.01707 | -0.000141 | -0.82% | 0.017231 | 0.017438 | 0.01703 | 0.00 |
| 28 4월(4) 2024 | 0.01721 | -0.000098 | -0.57% | 0.017295 | 0.017314 | 0.016973 | 0.00 |
| 27 4월(4) 2024 | 0.017309 | -0.000131 | -0.75% | 0.017445 | 0.017543 | 0.017196 | 0.00 |
| 26 4월(4) 2024 | 0.01744 | 0.00000400 | 0.02% | 0.017429 | 0.017643 | 0.01704 | 0.00 |
| 25 4월(4) 2024 | 0.017436 | -0.000554 | -3.08% | 0.018039 | 0.018176 | 0.017242 | 0.00 |
| 24 4월(4) 2024 | 0.01799 | -0.000216 | -1.19% | 0.018183 | 0.01828 | 0.017896 | 0.00 |
| 23 4월(4) 2024 | 0.018206 | 0.000489 | 2.76% | 0.017263 | 0.018299 | 0.006833 | 0.00 |
| 22 4월(4) 2024 | 0.017717 | 0.00002 | 0.11% | 0.017655 | 0.017923 | 0.017517 | 0.00 |
| 21 4월(4) 2024 | 0.017698 | 0.000248 | 1.42% | 0.017348 | 0.01783 | 0.017209 | 0.00 |
| 20 4월(4) 2024 | 0.01745 | 0.000138 | 0.80% | 0.017263 | 0.017827 | 0.016394 | 0.00 |
| 19 4월(4) 2024 | 0.017312 | 0.000622 | 3.73% | 0.016707 | 0.017424 | 0.016529 | 0.00 |
| 18 4월(4) 2024 | 0.01669 | -0.000711 | -4.09% | 0.017434 | 0.017611 | 0.016288 | 0.00 |
| 17 4월(4) 2024 | 0.017401 | 0.000087 | 0.50% | 0.01733 | 0.017548 | 0.016855 | 0.00 |
| 16 4월(4) 2024 | 0.017314 | -0.000588 | -3.28% | 0.018481 | 0.018583 | 0.017109 | 0.00 |
| 15 4월(4) 2024 | 0.017902 | 0.00002 | 0.11% | 0.017635 | 0.018272 | 0.0171 | 0.00 |
| 14 4월(4) 2024 | 0.017882 | -0.00047 | -2.56% | 0.018374 | 0.018653 | 0.016998 | 0.00 |
| 13 4월(4) 2024 | 0.018353 | -0.000589 | -3.11% | 0.01896 | 0.019295 | 0.017964 | 0.00 |
| 12 4월(4) 2024 | 0.018942 | -0.000101 | -0.53% | 0.019006 | 0.019225 | 0.018824 | 0.00 |
| 11 4월(4) 2024 | 0.019042 | 0.000546 | 2.95% | 0.018481 | 0.019185 | 0.018138 | 0.00 |
| 10 4월(4) 2024 | 0.018497 | -0.000613 | -3.21% | 0.019115 | 0.019138 | 0.018264 | 0.00 |
| 09 4월(4) 2024 | 0.019109 | 0.000518 | 2.78% | 0.018344 | 0.019445 | 0.017735 | 0.00 |
| 08 4월(4) 2024 | 0.018592 | 0.000118 | 0.64% | 0.018443 | 0.018809 | 0.018443 | 0.00 |
| 07 4월(4) 2024 | 0.018474 | 0.000269 | 1.48% | 0.01814 | 0.018634 | 0.018066 | 0.00 |
| 06 4월(4) 2024 | 0.018205 | -0.000119 | -0.65% | 0.018344 | 0.018393 | 0.017735 | 0.00 |
| 05 4월(4) 2024 | 0.018324 | 0.000603 | 3.41% | 0.017655 | 0.018494 | 0.01744 | 0.00 |
| 04 4월(4) 2024 | 0.017721 | 0.000068 | 0.39% | 0.017671 | 0.017959 | 0.01742 | 0.00 |
| 03 4월(4) 2024 | 0.017652 | -0.001202 | -6.38% | 0.018819 | 0.018819 | 0.017428 | 0.00 |
| 02 4월(4) 2024 | 0.018855 | -0.000305 | -1.59% | 0.017383 | 0.018873 | 0.017383 | 0.00 |
| 01 4월(4) 2024 | 0.01916 | 0.000421 | 2.25% | 0.018739 | 0.019179 | 0.018739 | 0.00 |
| 31 3월(3) 2024 | 0.018738 | -0.000056 | -0.30% | 0.018835 | 0.018898 | 0.018732 | 0.00 |
