SynchroCoin Historical Data - SYCETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SynchroCoin (암호화폐:SYCETH)
SynchroCoin (암호화폐:SYCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SynchroCoin	SYCETH	암호화폐	1,215,256	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000069	0.000035	0.000105

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000069	0.00000000 - 0.00000170

Exchange	Last Trade	Size	Trade Price	Currency
LATK	07:07:14	1.47	0.00000778	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SYC	SYCEUR	SYCGBP	SYCBTC

SYCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000073	0.00000073	0.00000069	5.87	-0.00000004	-5.48%
3개월	0.00000094	0.00000170	0.00000049	8.82	-0.00000025	-26.60%
6개월	0.00000125	0.00000170	0.00000049	9.46	-0.00000056	-44.80%
1년	0.00000000	0.00000170	0.00000000	402.96	0.00	0.00%
3년	0.00000248	0.000027	0.00000020	233,388.85	-0.00000179	-72.18%
5년	0.000022	0.010	0.00000010	251,487.53	-0.000021	-96.86%

SYCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
25 6월(6) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
24 6월(6) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
23 6월(6) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
22 6월(6) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
21 6월(6) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
20 6월(6) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
19 6월(6) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
18 6월(6) 2024	0.00000069	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 6월(6) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
16 6월(6) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
15 6월(6) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
14 6월(6) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
13 6월(6) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
12 6월(6) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
11 6월(6) 2024	0.00000069	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 6월(6) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
09 6월(6) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
08 6월(6) 2024	0.00000069	-0.00000004	-5.48%	0.00000073	0.00000073	0.00000069	10.00
07 6월(6) 2024	0.00000073	0.00	0.00%	0.00000073	0.00000073	0.00000073	0.00
06 6월(6) 2024	0.00000073	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.00000073	0.00	0.00%	0.00000073	0.00000073	0.00000073	0.00
04 6월(6) 2024	0.00000073	0.00	0.00%	0.00000073	0.00000073	0.00000073	0.00
03 6월(6) 2024	0.00000073	0.00	0.00%	0.00000073	0.00000073	0.00000073	0.00
02 6월(6) 2024	0.00000073	0.00	0.00%	0.00000073	0.00000073	0.00000073	0.00
01 6월(6) 2024	0.00000073	0.00	0.00%	0.00000073	0.00000073	0.00000073	0.00
31 5월(5) 2024	0.00000073	0.00	0.00%	0.00000073	0.00000073	0.00000073	0.00
30 5월(5) 2024	0.00000073	0.00	0.00%	0.00000073	0.00000073	0.00000073	0.00
29 5월(5) 2024	0.00000073	0.00	0.00%	0.00000073	0.00000073	0.00000073	0.00
28 5월(5) 2024	0.00000073	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.00000073	0.00	0.00%	0.00000073	0.00000073	0.00000073	0.00
26 5월(5) 2024	0.00000073	0.00	0.00%	0.00000073	0.00000073	0.00000073	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관