Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SportX | SXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000547 | 0.72% | 0.076463 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.075875 | 0.07719 | 0.074883 | 0.075916 | 0.043268 - 0.914401 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:17:11 | 0.00000000 | 0.072535 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SX | |||
SXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.143818 | 0.152949 | 0.050187 | 0.02 | -0.067354 | -46.83% |
| 3개월 | 0.050497 | 0.914401 | 0.049877 | 0.03 | 0.025966 | 51.42% |
| 6개월 | 0.279823 | 0.914401 | 0.043268 | 0.04 | -0.20336 | -72.67% |
| 1년 | 0.056033 | 0.914401 | 0.043268 | 0.03 | 0.02043 | 36.46% |
| 3년 | 0.76602 | 20.71 | 0.015444 | 5.68 | -0.689557 | -90.02% |
| 5년 | 0.458501 | 20.71 | 0.015444 | 8.33 | -0.382038 | -83.32% |
SXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.075896 | 0.000281 | 0.37% | 0.075525 | 0.077096 | 0.075399 | 0.00 |
| 04 5월(5) 2024 | 0.075615 | 0.002822 | 3.88% | 0.072791 | 0.076101 | 0.072097 | 0.00 |
| 03 5월(5) 2024 | 0.072793 | 0.000243 | 0.33% | 0.072467 | 0.073354 | 0.070516 | 0.00 |
| 02 5월(5) 2024 | 0.07255 | -0.001028 | -1.40% | 0.073324 | 0.073526 | 0.068526 | 0.00 |
| 01 5월(5) 2024 | 0.073578 | -0.004716 | -6.02% | 0.078128 | 0.07911 | 0.071048 | 0.00 |
| 30 4월(4) 2024 | 0.078293 | -0.00122 | -1.53% | 0.07439 | 0.16736 | 0.073565 | 0.00 |
| 29 4월(4) 2024 | 0.079514 | 0.000292 | 0.37% | 0.079224 | 0.081501 | 0.079099 | 0.00 |
| 28 4월(4) 2024 | 0.079222 | 0.003045 | 4.00% | 0.076255 | 0.079867 | 0.075008 | 0.00 |
| 27 4월(4) 2024 | 0.076177 | -0.000703 | -0.91% | 0.07683 | 0.07709 | 0.075577 | 0.00 |
| 26 4월(4) 2024 | 0.07688 | 0.000545 | 0.71% | 0.076449 | 0.077658 | 0.074815 | 0.00 |
| 25 4월(4) 2024 | 0.076335 | -0.00205 | -2.62% | 0.078465 | 0.080159 | 0.075584 | 0.00 |
| 24 4월(4) 2024 | 0.078385 | 0.000438 | 0.56% | 0.077914 | 0.07945 | 0.076821 | 0.00 |
| 23 4월(4) 2024 | 0.077947 | 0.001298 | 1.69% | 0.07439 | 0.078651 | 0.073565 | 0.00 |
| 22 4월(4) 2024 | 0.076648 | -0.000093 | -0.12% | 0.076695 | 0.077833 | 0.075966 | 0.00 |
| 21 4월(4) 2024 | 0.076742 | 0.002027 | 2.71% | 0.07439 | 0.077224 | 0.073565 | 0.00 |
| 20 4월(4) 2024 | 0.074715 | 0.000035 | 0.05% | 0.074551 | 0.07605 | 0.069913 | 0.00 |
| 19 4월(4) 2024 | 0.07468 | 0.023528 | 46.00% | 0.051269 | 0.075349 | 0.050724 | 0.00 |
| 18 4월(4) 2024 | 0.051151 | -0.042578 | -45.43% | 0.093662 | 0.094772 | 0.050187 | 0.00 |
| 17 4월(4) 2024 | 0.093729 | -0.000501 | -0.53% | 0.094083 | 0.094916 | 0.091139 | 0.00 |
| 16 4월(4) 2024 | 0.09423 | -0.00181 | -1.88% | 0.095634 | 0.099418 | 0.092281 | 0.00 |
| 15 4월(4) 2024 | 0.096039 | 0.004037 | 4.39% | 0.091384 | 0.096347 | 0.088551 | 0.00 |
| 14 4월(4) 2024 | 0.092002 | -0.006532 | -6.63% | 0.098081 | 0.100231 | 0.08777 | 0.00 |
| 13 4월(4) 2024 | 0.098535 | -0.008016 | -7.52% | 0.106444 | 0.107928 | 0.095134 | 0.00 |
| 12 4월(4) 2024 | 0.106551 | -0.000997 | -0.93% | 0.107423 | 0.109854 | 0.105634 | 0.00 |
| 11 4월(4) 2024 | 0.107548 | 0.000938 | 0.88% | 0.106496 | 0.108066 | 0.103823 | 0.00 |
| 10 4월(4) 2024 | 0.10661 | -0.00562 | -5.01% | 0.112348 | 0.113145 | 0.105198 | 0.00 |
| 09 4월(4) 2024 | 0.112229 | 0.00726 | 6.92% | 0.142781 | 0.142998 | 0.103974 | 0.00 |
| 08 4월(4) 2024 | 0.104969 | -0.039184 | -27.18% | 0.143818 | 0.152949 | 0.102457 | 0.00 |
| 07 4월(4) 2024 | 0.144153 | 0.001595 | 1.12% | 0.142067 | 0.145503 | 0.142037 | 0.00 |
| 06 4월(4) 2024 | 0.142559 | -0.000101 | -0.07% | 0.142781 | 0.14346 | 0.138105 | 0.00 |
