Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPUSD | 암호화폐 | 437,031,314 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7346 | 0.240 | 0.7346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7346 | 0.7346 | 0.7346 | 0.7346 | 0.170 - 0.790 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 01:36:57 | 45.23 | 0.230 | USD |
SXPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 12,360.63 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 12,360.63 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.7346 | 0.00000000 | 8,341.98 | 0.00 | 0.00% |
| 6개월 | 0.20099 | 0.7346 | 0.188 | 8,276.67 | 0.53361 | 265.49% |
| 1년 | 0.53744 | 0.790 | 0.170 | 24,459.48 | 0.19716 | 36.69% |
| 3년 | 5.42 | 5.53 | 0.03679 | 598,491.64 | -4.69 | -86.45% |
| 5년 | 1.48 | 5.87 | 0.000148 | 2,227,971.52 | -0.741526 | -50.23% |
SXPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 03 5월(5) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 02 5월(5) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 01 5월(5) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 30 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,360.00 |
| 29 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 28 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 27 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 26 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 25 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 24 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 23 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,360.00 |
| 22 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 21 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 20 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 19 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 18 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 17 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 16 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,360.00 |
| 15 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 14 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 13 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 12 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 11 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 10 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 09 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,360.00 |
| 08 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 07 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 06 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
| 05 4월(4) 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0.00 |
