Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPGBP | 암호화폐 | 437,031,314 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.596464 | -68.93% | 0.268831 | 0.268333 | 0.269826 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.264747 | 0.865295 | 0.252764 | 0.865295 | 0.191256 - 1.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:29:46 | 218.90 | 0.268897 | GBP |
SXPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.264747 | 0.87176 | 0.252764 | 125,349.85 | 0.004083 | 1.54% |
| 1개월 | 0.371752 | 0.877033 | 0.23654 | 279,365.71 | -0.102921 | -27.69% |
| 3개월 | 0.307181 | 1.04 | 0.23654 | 432,869.40 | -0.038351 | -12.48% |
| 6개월 | 0.252812 | 1.04 | 0.198399 | 463,166.70 | 0.016019 | 6.34% |
| 1년 | 0.450551 | 1.04 | 0.191256 | 445,115.65 | -0.18172 | -40.33% |
| 3년 | 2.96 | 4.23 | 0.169546 | 536,600.94 | -2.69 | -90.92% |
| 5년 | 1.20 | 4.23 | 0.000121 | 1,243,631.83 | -0.932655 | -77.63% |
SXPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.274891 | -0.003263 | -1.17% | 0.27614 | 0.285158 | 0.274412 | 43,987.00 |
| 28 4월(4) 2024 | 0.278154 | -0.002628 | -0.94% | 0.279236 | 0.289545 | 0.271293 | 310,365.00 |
| 27 4월(4) 2024 | 0.280781 | -0.007869 | -2.73% | 0.288714 | 0.289047 | 0.276743 | 71,185.00 |
| 26 4월(4) 2024 | 0.288651 | 0.000306 | 0.11% | 0.293648 | 0.296008 | 0.279005 | 105,460.00 |
| 25 4월(4) 2024 | 0.288345 | -0.010798 | -3.61% | 0.299572 | 0.313902 | 0.287606 | 172,859.00 |
| 24 4월(4) 2024 | 0.299143 | -0.003679 | -1.21% | 0.301256 | 0.306683 | 0.293408 | 99,282.00 |
| 23 4월(4) 2024 | 0.302822 | 0.012437 | 4.28% | 0.264747 | 0.87176 | 0.252764 | 74,308.00 |
| 22 4월(4) 2024 | 0.290385 | -0.00584 | -1.97% | 0.29518 | 0.297673 | 0.286042 | 122,086.00 |
| 21 4월(4) 2024 | 0.296225 | 0.018011 | 6.47% | 0.274919 | 0.298102 | 0.270263 | 96,629.00 |
| 20 4월(4) 2024 | 0.278214 | 0.008455 | 3.13% | 0.270009 | 0.28013 | 0.249494 | 131,789.00 |
| 19 4월(4) 2024 | 0.269759 | 0.01055 | 4.07% | 0.260106 | 0.272123 | 0.253983 | 206,588.00 |
| 18 4월(4) 2024 | 0.259209 | -0.010493 | -3.89% | 0.267726 | 0.272948 | 0.253993 | 94,115.00 |
| 17 4월(4) 2024 | 0.269702 | 0.00579 | 2.19% | 0.26231 | 0.273594 | 0.256649 | 262,343.00 |
| 16 4월(4) 2024 | 0.263912 | -0.014884 | -5.34% | 0.264747 | 0.293924 | 0.252764 | 535,638.00 |
| 15 4월(4) 2024 | 0.278796 | 0.012992 | 4.89% | 0.264747 | 0.282509 | 0.252764 | 331,435.00 |
| 14 4월(4) 2024 | 0.265804 | -0.049006 | -15.57% | 0.314262 | 0.315197 | 0.23654 | 1,800,280.00 |
| 13 4월(4) 2024 | 0.31481 | -0.047992 | -13.23% | 0.364662 | 0.38023 | 0.302839 | 1,443,292.00 |
| 12 4월(4) 2024 | 0.362802 | 0.000143 | 0.04% | 0.361296 | 0.366605 | 0.353946 | 68,526.00 |
| 11 4월(4) 2024 | 0.36266 | -0.001694 | -0.46% | 0.36382 | 0.368425 | 0.347484 | 120,276.00 |
| 10 4월(4) 2024 | 0.364354 | -0.007938 | -2.13% | 0.373046 | 0.378004 | 0.34398 | 147,184.00 |
| 09 4월(4) 2024 | 0.372291 | 0.014502 | 4.05% | 0.334267 | 0.376663 | 0.327382 | 146,989.00 |
| 08 4월(4) 2024 | 0.35779 | 0.008575 | 2.46% | 0.348802 | 0.367486 | 0.348188 | 100,248.00 |
| 07 4월(4) 2024 | 0.349215 | 0.002855 | 0.82% | 0.340038 | 0.353766 | 0.340038 | 70,247.00 |
| 06 4월(4) 2024 | 0.34636 | -0.00593 | -1.68% | 0.352849 | 0.353662 | 0.331784 | 147,443.00 |
| 05 4월(4) 2024 | 0.352289 | 0.016657 | 4.96% | 0.334267 | 0.359921 | 0.327382 | 247,223.00 |
| 04 4월(4) 2024 | 0.335632 | -0.003995 | -1.18% | 0.343749 | 0.348937 | 0.327745 | 351,911.00 |
| 03 4월(4) 2024 | 0.339627 | -0.030221 | -8.17% | 0.368395 | 0.369002 | 0.332947 | 337,287.00 |
| 02 4월(4) 2024 | 0.369849 | -0.01934 | -4.97% | 0.371752 | 0.877033 | 0.359026 | 183,249.00 |
| 01 4월(4) 2024 | 0.389189 | 0.006698 | 1.75% | 0.383387 | 0.389267 | 0.381293 | 123,089.00 |
| 31 3월(3) 2024 | 0.382491 | -0.019745 | -4.91% | 0.397745 | 0.399996 | 0.382221 | 448,222.00 |
| 30 3월(3) 2024 | 0.402236 | 0.009145 | 2.33% | 0.388105 | 0.409375 | 0.37949 | 424,430.00 |
