Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPEUR | 암호화폐 | 437,031,314 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00175 | -0.54% | 0.32178 | 0.31553 | 0.32179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.32353 | 0.32386 | 0.32177 | 0.32353 | 0.170 - 0.720 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:59:48 | 26.00 | 0.32178 | EUR |
SXPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.32809 | 0.3403 | 0.250 | 40,905.77 | -0.00631 | -1.92% |
| 1개월 | 0.40545 | 0.44496 | 0.250 | 74,835.05 | -0.08367 | -20.64% |
| 3개월 | 0.29158 | 0.50556 | 0.19703 | 163,292.78 | 0.0302 | 10.36% |
| 6개월 | 0.31228 | 0.510 | 0.170 | 257,866.46 | 0.0095 | 3.04% |
| 1년 | 0.50292 | 0.720 | 0.170 | 252,944.40 | -0.18114 | -36.02% |
| 3년 | 4.48 | 4.63 | 0.170 | 738,867.66 | -4.16 | -92.82% |
| 5년 | 1.35 | 4.88 | 0.000137 | 1,217,968.37 | -1.03 | -76.13% |
SXPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.32353 | 0.02338 | 7.79% | 0.30461 | 0.32443 | 0.30461 | 61,391.00 |
| 03 5월(5) 2024 | 0.30015 | -0.00465 | -1.53% | 0.30461 | 0.30461 | 0.29833 | 18,930.00 |
| 02 5월(5) 2024 | 0.3048 | 0.00019 | 0.06% | 0.30494 | 0.30494 | 0.3048 | 344.00 |
| 01 5월(5) 2024 | 0.30461 | -0.00966 | -3.07% | 0.3195 | 0.32463 | 0.29676 | 75,148.00 |
| 30 4월(4) 2024 | 0.31427 | -0.00523 | -1.64% | 0.33819 | 0.33819 | 0.250 | 58,531.00 |
| 29 4월(4) 2024 | 0.3195 | -0.00858 | -2.62% | 0.32809 | 0.33136 | 0.3195 | 21,608.00 |
| 28 4월(4) 2024 | 0.32808 | -0.00001 | 0.00% | 0.32809 | 0.3403 | 0.3155 | 50,385.00 |
| 27 4월(4) 2024 | 0.32809 | -0.00754 | -2.25% | 0.33819 | 0.33819 | 0.32469 | 7,097.00 |
| 26 4월(4) 2024 | 0.33563 | -0.00627 | -1.83% | 0.33819 | 0.34019 | 0.329 | 8,079.00 |
| 25 4월(4) 2024 | 0.3419 | -0.01075 | -3.05% | 0.34876 | 0.36313 | 0.3416 | 78,562.00 |
| 24 4월(4) 2024 | 0.35265 | 0.10265 | 41.06% | 0.33819 | 0.35265 | 0.33819 | 42.00 |
| 23 4월(4) 2024 | 0.250 | -0.08819 | -26.08% | 0.33819 | 0.340 | 0.250 | 39.00 |
| 22 4월(4) 2024 | 0.33819 | 0.01957 | 6.14% | 0.34376 | 0.34377 | 0.33288 | 251,521.00 |
| 21 4월(4) 2024 | 0.31862 | -0.00048 | -0.15% | 0.3191 | 0.31918 | 0.31862 | 12,697.00 |
| 20 4월(4) 2024 | 0.3191 | 0.02046 | 6.85% | 0.31591 | 0.32378 | 0.2921 | 41,690.00 |
| 19 4월(4) 2024 | 0.29864 | -0.00437 | -1.44% | 0.30301 | 0.30301 | 0.29864 | 33.00 |
| 18 4월(4) 2024 | 0.30301 | -0.01323 | -4.18% | 0.31271 | 0.31849 | 0.29723 | 28,673.00 |
| 17 4월(4) 2024 | 0.31624 | 0.00353 | 1.13% | 0.31271 | 0.3199 | 0.30362 | 117,895.00 |
| 16 4월(4) 2024 | 0.31271 | -0.01271 | -3.91% | 0.32288 | 0.34243 | 0.3033 | 201,283.00 |
| 15 4월(4) 2024 | 0.32542 | 0.01376 | 4.42% | 0.31166 | 0.33206 | 0.29738 | 107,270.00 |
| 14 4월(4) 2024 | 0.31166 | -0.05929 | -15.98% | 0.3704 | 0.3704 | 0.26956 | 256,776.00 |
| 13 4월(4) 2024 | 0.37095 | -0.05449 | -12.81% | 0.4258 | 0.44496 | 0.33742 | 459,630.00 |
| 12 4월(4) 2024 | 0.42544 | 0.00043 | 0.10% | 0.42501 | 0.43004 | 0.41403 | 28,843.00 |
| 11 4월(4) 2024 | 0.42501 | 0.0002 | 0.05% | 0.42545 | 0.42713 | 0.40381 | 63,943.00 |
| 10 4월(4) 2024 | 0.42481 | -0.01101 | -2.53% | 0.43582 | 0.44227 | 0.4206 | 54,284.00 |
| 09 4월(4) 2024 | 0.43582 | 0.01599 | 3.81% | 0.41384 | 0.440 | 0.40824 | 59,025.00 |
| 08 4월(4) 2024 | 0.41983 | 0.01191 | 2.92% | 0.40982 | 0.42372 | 0.40882 | 31,534.00 |
| 07 4월(4) 2024 | 0.40792 | 0.00247 | 0.61% | 0.40545 | 0.40996 | 0.40545 | 114.00 |
| 06 4월(4) 2024 | 0.40545 | -0.00378 | -0.92% | 0.39244 | 0.41166 | 0.38844 | 28,880.00 |
| 05 4월(4) 2024 | 0.40923 | 0.01679 | 4.28% | 0.39244 | 0.41916 | 0.38379 | 34,386.00 |
