Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SWYP | SWYPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000542 | -1.13% | 0.047229 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.047771 | 0.047771 | 0.047229 | 0.047771 | 0.046686 - 0.933955 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 14:02:17 | 0.010000 | 0.047229 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000472 | 0.010000 | SWYP | |||
SWYPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.047229 | 0.047937 | 0.046686 | 57,543.84 | 0.00 | 0.00% |
| 1개월 | 0.050486 | 0.549 | 0.046686 | 64,227.31 | -0.003257 | -6.45% |
| 3개월 | 0.052657 | 0.549 | 0.046686 | 209,630.91 | -0.005428 | -10.31% |
| 6개월 | 0.159239 | 0.549 | 0.046686 | 139,501.96 | -0.11201 | -70.34% |
| 1년 | 0.570446 | 0.933955 | 0.046686 | 147,285.27 | -0.523217 | -91.72% |
| 3년 | 0.570446 | 0.933955 | 0.046686 | 147,285.27 | -0.523217 | -91.72% |
| 5년 | 0.570446 | 0.933955 | 0.046686 | 147,285.27 | -0.523217 | -91.72% |
SWYPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.047771 | 0.00 | 0.00% | 0.047771 | 0.047771 | 0.047771 | 21.00 |
| 22 5월(5) 2024 | 0.047771 | 0.00 | 0.00% | 0.047771 | 0.047771 | 0.047771 | 0.00 |
| 21 5월(5) 2024 | 0.047771 | 0.000936 | 2.00% | 0.047386 | 0.047937 | 0.047386 | 287,697.00 |
| 20 5월(5) 2024 | 0.046835 | -0.000551 | -1.16% | 0.047386 | 0.047386 | 0.046686 | 0.00 |
| 19 5월(5) 2024 | 0.047386 | 0.0007 | 1.50% | 0.046686 | 0.047386 | 0.046686 | 0.00 |
| 18 5월(5) 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
| 17 5월(5) 2024 | 0.046686 | -0.000543 | -1.15% | 0.047229 | 0.047229 | 0.046686 | 0.00 |
| 16 5월(5) 2024 | 0.047229 | -0.000542 | -1.13% | 0.047771 | 0.047771 | 0.047229 | 0.00 |
| 15 5월(5) 2024 | 0.047771 | 0.00 | 0.00% | 0.047771 | 0.047771 | 0.047771 | 0.00 |
| 14 5월(5) 2024 | 0.047771 | -0.000717 | -1.48% | 0.048314 | 0.048314 | 0.047771 | 287,697.00 |
| 13 5월(5) 2024 | 0.048488 | 0.00 | 0.00% | 0.048488 | 0.048488 | 0.048488 | 0.00 |
| 12 5월(5) 2024 | 0.048488 | -0.000912 | -1.85% | 0.0494 | 0.0494 | 0.048314 | 0.00 |
| 11 5월(5) 2024 | 0.0494 | -0.000543 | -1.09% | 0.049943 | 0.049943 | 0.0494 | 0.00 |
| 10 5월(5) 2024 | 0.049943 | -0.0038 | -7.07% | 0.053743 | 0.053743 | 0.049943 | 0.00 |
| 09 5월(5) 2024 | 0.053743 | -0.002171 | -3.88% | 0.055914 | 0.549 | 0.048 | 3,795.00 |
| 08 5월(5) 2024 | 0.055914 | -0.000543 | -0.96% | 0.056457 | 0.056457 | 0.055914 | 0.00 |
| 07 5월(5) 2024 | 0.056457 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 287,697.00 |
| 06 5월(5) 2024 | 0.056457 | 0.00 | 0.00% | 0.056457 | 0.056457 | 0.056457 | 0.00 |
| 05 5월(5) 2024 | 0.056457 | -0.000543 | -0.95% | 0.057 | 0.057 | 0.056457 | 0.00 |
| 04 5월(5) 2024 | 0.057 | -0.000304 | -0.53% | 0.057304 | 0.057304 | 0.057 | 0.00 |
| 03 5월(5) 2024 | 0.057304 | 0.00 | 0.00% | 0.057304 | 0.057304 | 0.057304 | 0.00 |
| 02 5월(5) 2024 | 0.057304 | 0.00 | 0.00% | 0.057304 | 0.057304 | 0.057304 | 0.00 |
| 01 5월(5) 2024 | 0.057304 | 0.002204 | 4.00% | 0.0551 | 0.0584 | 0.0551 | 17.00 |
| 30 4월(4) 2024 | 0.0551 | -0.0019 | -3.33% | 0.049943 | 0.057 | 0.049841 | 287,718.00 |
| 29 4월(4) 2024 | 0.057 | 0.006514 | 12.90% | 0.050486 | 0.101 | 0.0499 | 1,445.00 |
| 28 4월(4) 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
| 27 4월(4) 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
| 26 4월(4) 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
| 25 4월(4) 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
| 24 4월(4) 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
