Swarm City Historical Data - SWTUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Swarm City (암호화폐:SWTUSD)
Swarm City (암호화폐:SWTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Swarm City	SWTUSD	암호화폐	745,652	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000843	-0.96%	0.087357	0.1067	0.177833

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.089355	0.089992	0.086734	0.0882	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	14:01:04	0.00000000	0.012697	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SWT	SWTEUR	SWTGBP	SWTBTC

SWTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.126032	0.376482	0.011277	130,357.51	-0.038675	-30.69%

SWTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.088199	-0.000646	-0.73%	0.088776	0.089978	0.087868	0.00
28 4월(4) 2024	0.088845	-0.00047	-0.53%	0.089246	0.089456	0.087506	0.00
27 4월(4) 2024	0.089314	-0.000964	-1.07%	0.090278	0.09068	0.08869	0.00
26 4월(4) 2024	0.090278	0.000398	0.44%	0.08998	0.091363	0.087915	0.00
25 4월(4) 2024	0.08988	-0.003057	-3.29%	0.092975	0.093906	0.088993	0.00
24 4월(4) 2024	0.092937	-0.000684	-0.73%	0.093521	0.094073	0.092216	0.00
23 4월(4) 2024	0.093621	0.002635	2.90%	0.089355	0.09415	0.088556	0.00
22 4월(4) 2024	0.090985	0.000107	0.12%	0.090692	0.091964	0.089984	0.00
21 4월(4) 2024	0.090878	0.001209	1.35%	0.089355	0.091624	0.088556	0.00
20 4월(4) 2024	0.089669	0.000749	0.84%	0.088737	0.091695	0.083443	0.00
19 4월(4) 2024	0.08892	0.003066	3.57%	0.085796	0.089784	0.085187	0.00
18 4월(4) 2024	0.085854	-0.003355	-3.76%	0.089382	0.090241	0.083813	0.00
17 4월(4) 2024	0.089209	0.000394	0.44%	0.088793	0.089995	0.086414	0.00
16 4월(4) 2024	0.088814	-0.003294	-3.58%	0.095933	0.096201	0.087265	0.00
15 4월(4) 2024	0.092108	0.001828	2.03%	0.090048	0.092187	0.087037	0.00
14 4월(4) 2024	0.09028	-0.0037	-3.94%	0.093934	0.095123	0.086243	0.00
13 4월(4) 2024	0.093981	-0.004118	-4.20%	0.098013	0.099674	0.092439	0.00
12 4월(4) 2024	0.098099	-0.000681	-0.69%	0.098783	0.099761	0.097396	0.00
11 4월(4) 2024	0.09878	0.001931	1.99%	0.096761	0.099525	0.094559	0.00
10 4월(4) 2024	0.096849	-0.003545	-3.53%	0.100249	0.100445	0.09559	0.00
09 4월(4) 2024	0.100393	0.003185	3.28%	0.095933	0.101754	0.095038	0.00
08 4월(4) 2024	0.097209	0.000671	0.69%	0.096467	0.098356	0.096465	0.00
07 4월(4) 2024	0.096538	0.00135	1.42%	0.094883	0.09743	0.0945	0.00
06 4월(4) 2024	0.095188	-0.000649	-0.68%	0.095933	0.096201	0.092422	0.00
05 4월(4) 2024	0.095837	0.003241	3.50%	0.092499	0.097023	0.09116	0.00
04 4월(4) 2024	0.092597	0.000938	1.02%	0.091696	0.093704	0.090434	0.00
03 4월(4) 2024	0.091659	-0.006164	-6.30%	0.097525	0.097525	0.090418	0.00
02 4월(4) 2024	0.097823	-0.001955	-1.96%	0.098003	0.098993	0.095502	0.00
01 4월(4) 2024	0.099777	0.002248	2.31%	0.097625	0.099848	0.097609	0.00
31 3월(3) 2024	0.097529	-0.000329	-0.34%	0.097796	0.098483	0.097437	0.00
30 3월(3) 2024	0.097858	-0.001208	-1.22%	0.099076	0.099301	0.096746	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관