Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Switcheo | SWTHUSD | 암호화폐 | 9,880,266 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000056 | -0.97% | 0.005742 | 0.005141 | 0.005479 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005798 | 0.005834 | 0.0057 | 0.005798 | 0.002923 - 0.019714 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:48:36 | 1,197.53 | 0.005682 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SWTH | |||
SWTHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005281 | 0.015464 | 0.004925 | 533,246.90 | 0.000461 | 8.72% |
| 1개월 | 0.006993 | 0.016133 | 0.004925 | 442,944.06 | -0.001251 | -17.89% |
| 3개월 | 0.008501 | 0.017868 | 0.004925 | 512,951.65 | -0.00276 | -32.46% |
| 6개월 | 0.004042 | 0.017868 | 0.004013 | 814,067.26 | 0.001699 | 42.03% |
| 1년 | 0.018586 | 0.019714 | 0.002923 | 1,160,313.25 | -0.012845 | -69.11% |
| 3년 | 0.054393 | 61.62 | 0.002923 | 1,079,867.71 | -0.048652 | -89.44% |
| 5년 | 0.019374 | 61.62 | 0.002923 | 1,011,962.40 | -0.013633 | -70.36% |
SWTHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.005802 | -0.000055 | -0.94% | 0.005869 | 0.005956 | 0.005634 | 1,197.00 |
| 21 5월(5) 2024 | 0.005857 | 0.000426 | 7.84% | 0.005746 | 0.015184 | 0.004925 | 119,995.00 |
| 20 5월(5) 2024 | 0.005431 | 0.000307 | 6.00% | 0.015395 | 0.015464 | 0.005315 | 89,126.00 |
| 19 5월(5) 2024 | 0.005124 | 0.000058 | 1.14% | 0.005069 | 0.005161 | 0.005063 | 0.00 |
| 18 5월(5) 2024 | 0.005066 | 0.000033 | 0.66% | 0.005031 | 0.005122 | 0.004987 | 1,162,024.00 |
| 17 5월(5) 2024 | 0.005033 | -0.000252 | -4.77% | 0.005284 | 0.005291 | 0.004984 | 1,772,119.00 |
| 16 5월(5) 2024 | 0.005285 | 0.00001 | 0.19% | 0.005281 | 0.005291 | 0.00502 | 55,017.00 |
| 15 5월(5) 2024 | 0.005275 | -0.000475 | -8.26% | 0.005746 | 0.00577 | 0.00522 | 12,850.00 |
| 14 5월(5) 2024 | 0.00575 | 0.000066 | 1.16% | 0.005921 | 0.01444 | 0.005697 | 119,261.00 |
| 13 5월(5) 2024 | 0.005684 | -0.000136 | -2.34% | 0.005797 | 0.006176 | 0.005653 | 616,035.00 |
| 12 5월(5) 2024 | 0.005819 | 0.000027 | 0.47% | 0.005798 | 0.005882 | 0.005762 | 1,715,679.00 |
| 11 5월(5) 2024 | 0.005792 | -0.000187 | -3.13% | 0.005969 | 0.006013 | 0.005588 | 1,236,827.00 |
| 10 5월(5) 2024 | 0.005979 | 0.000063 | 1.06% | 0.005921 | 0.006032 | 0.005822 | 217,495.00 |
| 09 5월(5) 2024 | 0.005916 | 0.000061 | 1.04% | 0.014851 | 0.014975 | 0.005777 | 158,621.00 |
| 08 5월(5) 2024 | 0.005855 | -0.000098 | -1.65% | 0.005953 | 0.006071 | 0.005836 | 0.00 |
| 07 5월(5) 2024 | 0.005953 | -0.000067 | -1.11% | 0.015519 | 0.016133 | 0.005932 | 332,097.00 |
| 06 5월(5) 2024 | 0.00602 | -0.000182 | -2.93% | 0.006201 | 0.006219 | 0.006006 | 482,266.00 |
| 05 5월(5) 2024 | 0.006203 | 0.000271 | 4.58% | 0.005924 | 0.006348 | 0.005915 | 1,135,789.00 |
| 04 5월(5) 2024 | 0.005931 | -0.000466 | -7.28% | 0.006397 | 0.006606 | 0.005852 | 13,328.00 |
| 03 5월(5) 2024 | 0.006397 | 0.000587 | 10.11% | 0.005803 | 0.006447 | 0.005647 | 52,239.00 |
| 02 5월(5) 2024 | 0.00581 | -0.000294 | -4.82% | 0.006053 | 0.006386 | 0.005643 | 982,518.00 |
| 01 5월(5) 2024 | 0.006104 | -0.000295 | -4.61% | 0.006417 | 0.006465 | 0.005923 | 710,599.00 |
| 30 4월(4) 2024 | 0.006399 | -0.000263 | -3.95% | 0.015519 | 0.016133 | 0.006306 | 422,615.00 |
| 29 4월(4) 2024 | 0.006662 | -0.000496 | -6.93% | 0.007158 | 0.007364 | 0.006634 | 28,820.00 |
| 28 4월(4) 2024 | 0.007158 | 0.000807 | 12.71% | 0.006357 | 0.007216 | 0.006253 | 550.00 |
| 27 4월(4) 2024 | 0.006351 | -0.000658 | -9.39% | 0.007005 | 0.007021 | 0.006301 | 11,200.00 |
| 26 4월(4) 2024 | 0.007009 | 0.000206 | 3.03% | 0.00675 | 0.007156 | 0.006639 | 2,910.00 |
| 25 4월(4) 2024 | 0.006803 | -0.000183 | -2.62% | 0.006993 | 0.007122 | 0.006736 | 65,353.00 |
| 24 4월(4) 2024 | 0.006985 | -0.000025 | -0.36% | 0.007007 | 0.007146 | 0.006909 | 50,973.00 |
| 23 4월(4) 2024 | 0.00701 | 0.000243 | 3.59% | 0.015519 | 0.016133 | 0.006817 | 67,928.00 |
| 22 4월(4) 2024 | 0.006768 | 0.000307 | 4.75% | 0.006457 | 0.006811 | 0.006417 | 742,357.00 |
| 21 4월(4) 2024 | 0.006461 | -0.000136 | -2.06% | 0.006568 | 0.006758 | 0.006391 | 359,611.00 |
